Market Cap $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00105484 | $0.00100841 | $0.0010609 | $0.0010143 | $184,434 | $18,940,125 |
Apr-17 2024 | $0.00101426 | $0.00095341 | $0.00101489 | $0.0009547 | $170,012 | $18,210,885 |
Apr-16 2024 | $0.00095535 | $0.00095535 | $0.00105475 | $0.00103901 | $187,065 | $17,152,215 |
Apr-15 2024 | $0.00105984 | $0.00098602 | $0.00110945 | $0.00098608 | $202,406 | $19,027,490 |
Apr-14 2024 | $0.0009876 | $0.00090396 | $0.0009876 | $0.00090895 | $194,203 | $17,729,946 |
Apr-13 2024 | $0.00094486 | $0.00091531 | $0.00103912 | $0.00103194 | $210,822 | $16,962,082 |
Apr-12 2024 | $0.00100238 | $0.00098604 | $0.00118618 | $0.00114669 | $214,880 | $17,993,580 |
Apr-11 2024 | $0.00114711 | $0.00103614 | $0.0011512 | $0.00104185 | $222,693 | $20,590,932 |
Apr-10 2024 | $0.00104535 | $0.0009849 | $0.00108412 | $0.00107033 | $211,312 | $18,763,763 |
Apr-09 2024 | $0.00107854 | $0.00101232 | $0.00123419 | $0.00123419 | $251,380 | $19,358,593 |
Apr-08 2024 | $0.00122012 | $0.00110012 | $0.0012251 | $0.00111001 | $222,766 | $21,898,867 |
Apr-07 2024 | $0.00110476 | $0.00109996 | $0.00127252 | $0.00127252 | $197,947 | $19,827,299 |
Apr-06 2024 | $0.00127194 | $0.00115762 | $0.00128568 | $0.00119542 | $222,617 | $22,826,855 |
Apr-05 2024 | $0.00119147 | $0.00117083 | $0.00119238 | $0.00117295 | $185,247 | $21,380,989 |
Apr-04 2024 | $0.00115581 | $0.00108578 | $0.00116023 | $0.00110525 | $202,264 | $20,740,344 |