Market Cap $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Coins
34.665
Exchanges
204
Live
Electra Protocol (XEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Electra Protocol (XEP) in USD Dollar. This table shows 1,980 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0001714 | $0.000171 | $0.0001736 | $0.0001736 | $56,188 | $3,158,998 |
| Jun-10 2026 | $0.0001748 | $0.0001721 | $0.0001768 | $0.0001763 | $51,789 | $3,221,621 |
| Jun-09 2026 | $0.0001762 | $0.0001622 | $0.0001768 | $0.00016229 | $54,791 | $3,247,355 |
| Jun-08 2026 | $0.0001627 | $0.0001622 | $0.0001642 | $0.0001637 | $58,084 | $2,998,460 |
| Jun-07 2026 | $0.00016339 | $0.00016019 | $0.0001706 | $0.0001606 | $60,224 | $3,011,296 |
| Jun-06 2026 | $0.000161 | $0.00016019 | $0.0001617 | $0.00016129 | $51,908 | $2,967,018 |
| Jun-05 2026 | $0.0001616 | $0.0001609 | $0.0001749 | $0.0001742 | $48,856 | $2,977,913 |
| Jun-04 2026 | $0.0001744 | $0.0001742 | $0.0001749 | $0.0001742 | $57,748 | $3,213,671 |
| Jun-03 2026 | $0.0001744 | $0.0001739 | $0.0001836 | $0.0001833 | $48,443 | $3,213,612 |
| Jun-02 2026 | $0.0001834 | $0.0001829 | $0.0002002 | $0.0002001 | $50,564 | $3,379,393 |
| Jun-01 2026 | $0.0002001 | $0.000199 | $0.0002002 | $0.000199 | $52,648 | $3,687,046 |
| May-31 2026 | $0.000199 | $0.000199 | $0.0001998 | $0.0001992 | $56,029 | $3,666,493 |
| May-30 2026 | $0.0001998 | $0.000199 | $0.0001998 | $0.0001997 | $54,294 | $3,681,145 |
| May-29 2026 | $0.0001992 | $0.0000419 | $0.0002007 | $0.0002005 | $42,274 | $3,669,989 |
| May-28 2026 | $0.0002002 | $0.0001966 | $0.0002129 | $0.0002129 | $53,662 | $3,688,179 |