Market Cap $2.17T
2.06%
Volume 24h $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
Coins
34.665
Exchanges
204
Live
Electra Protocol (XEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Electra Protocol (XEP) in USD Dollar. This table shows 2,001 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.0001529 | $0.0001483 | $0.0001541 | $0.0001483 | $55,777 | $2,818,032 |
| Jul-01 2026 | $0.0001487 | $0.0001483 | $0.0001521 | $0.0001521 | $53,799 | $2,740,624 |
| Jun-30 2026 | $0.000152 | $0.0001472 | $0.0001529 | $0.0001526 | $51,237 | $2,801,445 |
| Jun-29 2026 | $0.0001521 | $0.0001521 | $0.0001604 | $0.0001598 | $52,298 | $2,803,288 |
| Jun-28 2026 | $0.0001597 | $0.0001596 | $0.0001604 | $0.0001597 | $54,792 | $2,943,360 |
| Jun-27 2026 | $0.0001603 | $0.0001597 | $0.0001662 | $0.0001655 | $53,360 | $2,954,419 |
| Jun-26 2026 | $0.0001653 | $0.0001608 | $0.0001668 | $0.0001615 | $54,269 | $3,046,571 |
| Jun-25 2026 | $0.00016129 | $0.0001604 | $0.0001616 | $0.0001609 | $50,041 | $2,972,849 |
| Jun-24 2026 | $0.0001611 | $0.0001603 | $0.0001611 | $0.0001609 | $51,809 | $2,969,163 |
| Jun-23 2026 | $0.0001606 | $0.0001604 | $0.00016339 | $0.00016339 | $52,228 | $2,959,948 |
| Jun-22 2026 | $0.000163 | $0.0001626 | $0.0001675 | $0.0001668 | $49,944 | $3,004,181 |
| Jun-21 2026 | $0.0001672 | $0.000157 | $0.0001675 | $0.0001594 | $58,164 | $3,081,589 |
| Jun-20 2026 | $0.0001589 | $0.0001588 | $0.0001665 | $0.0001652 | $58,047 | $2,928,616 |
| Jun-19 2026 | $0.0001655 | $0.0001583 | $0.0001659 | $0.0001583 | $47,247 | $3,050,258 |
| Jun-18 2026 | $0.0001584 | $0.0001563 | $0.0001664 | $0.0001621 | $53,176 | $2,919,401 |