Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000194 | $0.00019246 | $0.00019561 | $0.00019465 | $114,608 | $3,570,769 |
| Apr-29 2026 | $0.00019463 | $0.00019463 | $0.0002015 | $0.0002015 | $115,159 | $3,582,267 |
| Apr-28 2026 | $0.00020086 | $0.00020067 | $0.00020193 | $0.00020123 | $113,880 | $3,696,898 |
| Apr-27 2026 | $0.00020127 | $0.00020087 | $0.00020205 | $0.00020087 | $109,160 | $3,704,235 |
| Apr-26 2026 | $0.0002009 | $0.0002009 | $0.00020474 | $0.00020137 | $117,930 | $3,697,349 |
| Apr-25 2026 | $0.00020137 | $0.00019885 | $0.00020166 | $0.00019921 | $117,918 | $3,705,898 |
| Apr-24 2026 | $0.00019809 | $0.00019702 | $0.00020182 | $0.00019815 | $113,020 | $3,645,399 |
| Apr-23 2026 | $0.00019812 | $0.00019573 | $0.00020317 | $0.00020287 | $123,291 | $3,645,810 |
| Apr-22 2026 | $0.00020273 | $0.00019961 | $0.00020749 | $0.00020749 | $117,529 | $3,730,481 |
| Apr-21 2026 | $0.00020735 | $0.00019551 | $0.00020741 | $0.00019592 | $116,049 | $3,815,387 |
| Apr-20 2026 | $0.00019595 | $0.00019552 | $0.00019966 | $0.00019936 | $115,048 | $3,605,564 |
| Apr-19 2026 | $0.00019918 | $0.00019641 | $0.0002031 | $0.00020291 | $111,128 | $3,664,868 |
| Apr-18 2026 | $0.00020267 | $0.00020205 | $0.0002076 | $0.0002038 | $114,730 | $3,728,778 |
| Apr-17 2026 | $0.00020386 | $0.00020338 | $0.00020607 | $0.00020469 | $116,683 | $3,750,589 |
| Apr-16 2026 | $0.00020388 | $0.00019996 | $0.00020505 | $0.0002035 | $117,831 | $3,750,779 |