Cap Mercado $2.66T
-0.46%
Volumen 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monedas
34.660
+4
Exchanges
875
Ultima actualización
7 Segundos atrás
Precios Históricos de Electra Protocol (XEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00017166 | $0.000165 | $0.00017166 | $0.00016912 | $115,744 | $3,161,815 |
| May-20 2026 | $0.00017157 | $0.00016649 | $0.00017157 | $0.00016892 | $117,085 | $3,160,073 |
| May-19 2026 | $0.00016827 | $0.00016699 | $0.00016928 | $0.00016738 | $112,147 | $3,099,196 |
| May-18 2026 | $0.00016712 | $0.00016712 | $0.00017207 | $0.00016956 | $114,275 | $3,077,769 |
| May-17 2026 | $0.00017493 | $0.00017493 | $0.00018634 | $0.00018634 | $106,325 | $3,221,633 |
| May-16 2026 | $0.0001861 | $0.00018504 | $0.00018925 | $0.00018903 | $107,588 | $3,427,116 |
| May-15 2026 | $0.00018893 | $0.00018297 | $0.00019101 | $0.00018297 | $117,673 | $3,479,252 |
| May-14 2026 | $0.000183 | $0.00018036 | $0.00018552 | $0.00018474 | $120,202 | $3,369,860 |
| May-13 2026 | $0.00018459 | $0.00017236 | $0.00018459 | $0.00017418 | $117,004 | $3,399,032 |
| May-12 2026 | $0.00017418 | $0.00017028 | $0.00017425 | $0.00017051 | $108,294 | $3,207,344 |
| May-11 2026 | $0.00017037 | $0.00016797 | $0.0001722 | $0.00016797 | $110,754 | $3,137,091 |
| May-10 2026 | $0.00016811 | $0.00016696 | $0.00017026 | $0.00016727 | $114,579 | $3,095,317 |
| May-09 2026 | $0.00016681 | $0.00015604 | $0.00017579 | $0.00015604 | $123,234 | $3,071,286 |
| May-08 2026 | $0.00015639 | $0.00015613 | $0.00017173 | $0.00017061 | $115,513 | $2,879,368 |
| May-07 2026 | $0.00017137 | $0.00016993 | $0.00017165 | $0.00017042 | $114,043 | $3,155,143 |