시가총액 $2.45T
0.2%
볼륨 24시간 $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
코인
26.888
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00114335 | $0.00114086 | $0.00133911 | $0.00133911 | $197,827 | $20,538,846 |
| Apr-28 2024 | $0.00134478 | $0.00133435 | $0.00146861 | $0.00139844 | $202,072 | $24,155,913 |
| Apr-27 2024 | $0.00143075 | $0.00115581 | $0.00143247 | $0.00117429 | $281,158 | $25,698,479 |
| Apr-26 2024 | $0.00117742 | $0.00104341 | $0.0012043 | $0.00106904 | $227,465 | $21,146,960 |
| Apr-25 2024 | $0.00105481 | $0.00101067 | $0.00105481 | $0.00101289 | $190,615 | $18,944,210 |
| Apr-24 2024 | $0.00101195 | $0.00095407 | $0.00101903 | $0.00096816 | $199,498 | $18,173,783 |
| Apr-23 2024 | $0.00096835 | $0.00096835 | $0.00100632 | $0.00100632 | $182,685 | $17,390,368 |
| Apr-22 2024 | $0.00099104 | $0.00093787 | $0.00099276 | $0.00095785 | $201,392 | $17,797,254 |
| Apr-21 2024 | $0.00095837 | $0.00089485 | $0.00098253 | $0.00097787 | $190,369 | $17,210,064 |
| Apr-20 2024 | $0.00097599 | $0.00090867 | $0.00100436 | $0.00100436 | $202,502 | $17,525,696 |
| Apr-19 2024 | $0.00104566 | $0.00097092 | $0.00105557 | $0.00105557 | $215,096 | $18,776,109 |
| Apr-18 2024 | $0.00105484 | $0.00100841 | $0.0010609 | $0.0010143 | $184,434 | $18,940,125 |
| Apr-17 2024 | $0.00101426 | $0.00095341 | $0.00101489 | $0.0009547 | $170,012 | $18,210,885 |
| Apr-16 2024 | $0.00095535 | $0.00095535 | $0.00105475 | $0.00103901 | $187,065 | $17,152,215 |
| Apr-15 2024 | $0.00105984 | $0.00098602 | $0.00110945 | $0.00098608 | $202,406 | $19,027,490 |