Cap Marché $2.82T
-0.5%
Volume 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Cointel
1601
COLS
|
$0.004327 | - | 0.01% | -18.01% |
30j
-64.12%
60j
-67.52%
90j
-63.18%
|
Ouv. $0.00433076
Min. $0.0043002
Max. $0.00435749
|
$4.12M 952.57M COLS | $3.32M |
|
||
| 1602 |
ROA CORE
1602
ROA
|
$0.004506 | -0.41% | -1.78% | 1.48% |
30j
5.91%
60j
2.49%
90j
0.78%
|
Ouv. $0.00452776
Min. $0.00448622
Max. $0.00459481
|
$201.33K 44.68M ROA | $3.31M |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000820 | 0.52% | -0.8% | 12.13% |
30j
8.89%
60j
-7.25%
90j
29.42%
|
Ouv. $0.00083097
Min. $0.00080372
Max. $0.00084007
|
$2.61M 3.19B EPT | $3.31M |
|
||
| 1604 |
LeisureMeta
1604
LM
|
$0.000953 | -0.54% | 1.74% | 11.62% |
30j
16.83%
60j
17.49%
90j
15.86%
|
Ouv. $0.00091218
Min. $0.00090072
Max. $0.00126044
|
$11.19M 11.74B LM | $3.31M |
|
||
| 1605 |
Swarm Markets
1605
SMT
|
$0.039365 | - | -3.96% | -2.3% |
30j
-9.26%
60j
-40.93%
90j
12.62%
|
Ouv. $0.041743
Min. $0.039077
Max. $0.041743
|
$69.73K 1.77M SMT | $3.30M |
|
||
| 1606 |
TokenFi
1606
TOKEN
|
$0.003304 | -0.28% | -0.71% | -4.35% |
30j
37.07%
60j
13.03%
90j
0.55%
|
Ouv. $0.00329203
Min. $0.00328599
Max. $0.00347752
|
$882.56K 267.13M TOKEN | $3.30M |
|
||
| 1607 |
iShares Russell 2000 Tokenized ETF (Ondo)
1607
IWMon
|
$283.09 | 0.2% | 0.21% | -1.18% |
30j
6.91%
60j
14.12%
90j
8.42%
|
Ouv. $280.82
Min. $280.82
Max. $283.33
|
$718.73K 2.54K IWMon | $3.30M |
|
||
| 1608 |
Pfizer Tokenized Stock (Ondo)
1608
PFEon
|
$27.16 | 0.71% | 0.11% | -0.55% |
30j
-2.64%
60j
-1.7%
90j
-5.19%
|
Ouv. $27.14
Min. $26.96
Max. $27.16
|
$774.97K 28.54K PFEon | $3.29M |
|
||
| 1609 |
Kadena
1609
KDA
|
$0.009817 | 0.13% | -2.67% | -0.33% |
30j
-2.89%
60j
24.71%
90j
27.86%
|
Ouv. $0.00996833
Min. $0.00971009
Max. $0.010093
|
$10.97K 1.12M KDA | $3.29M |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002375 | - | -1.96% | -2.63% |
30j
-20.86%
60j
-20.86%
90j
-20.86%
|
Ouv. $0.00321136
Min. $0.00236613
Max. $0.00321136
|
$61.00 - | $3.29M |
|
||
| 1611 | $101.38 | -0.12% | 0.01% | -0.15% |
30j
0.76%
60j
0.59%
90j
0.7%
|
Ouv. $101.16
Min. $101.16
Max. $101.59
|
$1.05M 10.38K SGOVon | $3.29M |
|
|||
| 1612 |
Djed
1612
DJED
|
$0.9984 | 0.28% | -0.07% | 0.69% |
30j
-0.08%
60j
-
90j
-1.36%
|
Ouv. $0.9965
Min. $0.9918
Max. $1.0040
|
- - | $3.29M |
|
||
| 1613 |
zkVerify
1613
VFY
|
$0.009086 | 0.06% | -0.75% | -9.12% |
30j
-1.93%
60j
-38.99%
90j
-48.47%
|
Ouv. $0.00912148
Min. $0.00907996
Max. $0.00918872
|
$488.86K 53.81M VFY | $3.28M |
|
||
| 1614 |
ArchLoot
1614
ALT
|
$0.003609 | - | -21.32% | 19.53% |
30j
22.74%
60j
6.45%
90j
-36.18%
|
Ouv. $0.00425677
Min. $0.00357251
Max. $0.00587716
|
$26.84M 7.44B ALT | $3.28M |
|
||
| 1615 |
Seedify.fund
1615
SFUND
|
$0.036746 | 0.2% | 50.21% | 80.66% |
30j
107.8%
60j
-12.05%
90j
-20.43%
|
Ouv. $0.023665
Min. $0.023665
Max. $0.043281
|
$286.49K 7.80M SFUND | $3.25M |
|
||
| 1616 |
Mayflower AI
1616
MAY
|
$0.007508 | 0.85% | -2.83% | 24.27% |
30j
19.18%
60j
-19.4%
90j
-24.04%
|
Ouv. $0.00641943
Min. $0.00627455
Max. $0.00780341
|
$2.40M 319.32M MAY | $3.25M |
|
||
| 1617 |
SwissCheese
1617
SWCH
|
$0.074278 | 0.06% | -1.75% | -1.07% |
30j
54.89%
60j
21.89%
90j
7.34%
|
Ouv. $0.075418
Min. $0.07403
Max. $0.076153
|
$778.42K 10.48M SWCH | $3.25M |
|
||
| 1618 |
LumiWave / ONBUFF
1618
LWA
|
$0.004215 | - | -3.44% | 7.16% |
30j
-2.99%
60j
18.32%
90j
9.86%
|
Ouv. $0.00398156
Min. $0.00390385
Max. $0.00451107
|
- - | $3.25M |
|
||
| 1619 |
VNX EURO
1619
VEUR
|
$1.1722 | -0.09% | -0.36% | 0.03% |
30j
-0.09%
60j
2.38%
90j
-1.07%
|
Ouv. $1.1760
Min. $1.1721
Max. $1.1766
|
$12.81K 10.93K VEUR | $3.24M |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000368 | 0.02% | 0.36% | -0.76% |
30j
8.79%
60j
15.06%
90j
5.51%
|
Ouv. $0.00036843
Min. $0.00036476
Max. $0.00037765
|
$236.99K 643.73M BIOT | $3.24M |
|
||
| 1621 |
REI Network
1621
REI
|
$0.003408 | -0.19% | 0.29% | 11.16% |
30j
9.45%
60j
35.53%
90j
27.6%
|
Ouv. $0.00339719
Min. $0.00329082
Max. $0.00355726
|
$919.95K 269.98M REI | $3.24M |
|
||
| 1622 |
Broadcom Tokenized Stock (Ondo)
1622
AVGOon
|
$418.49 | -0.11% | 0.26% | -1.24% |
30j
10.27%
60j
30.38%
90j
25.19%
|
Ouv. $413.50
Min. $410.13
Max. $424.90
|
$7.10M 16.96K AVGOon | $3.23M |
|
||
| 1623 |
Dingocoin
1623
DINGO
|
$0.000028 | 0.9% | 2.55% | 15.9% |
30j
200.84%
60j
205.79%
90j
188.76%
|
Ouv. $0.0000284
Min. $0.00002733
Max. $0.00002844
|
$150.11K 5.35B DINGO | $3.23M |
|
||
| 1624 |
Foxsy AI
1624
FOXSY
|
$0.002832 | 0.33% | -2.41% | -3.3% |
30j
40.67%
60j
40.99%
90j
85.04%
|
Ouv. $0.00288825
Min. $0.00278984
Max. $0.00295551
|
$234.89K 82.93M FOXSY | $3.22M |
|
||
| 1625 |
Ultra
1625
ULTRA
|
$0.006691 | 1.76% | 5.31% | 10.96% |
30j
12.84%
60j
19.23%
90j
-1.09%
|
Ouv. $0.00668723
Min. $0.00635296
Max. $0.00679753
|
$1.26M 188.24M ULTRA | $3.21M |
|
||
| 1626 |
Pluton
1626
PLU
|
$0.188745 | -0.1% | 20.63% | 21.51% |
30j
35.4%
60j
28.88%
90j
43.08%
|
Ouv. $0.156536
Min. $0.156465
Max. $0.245743
|
$1.21M 6.43M PLU | $3.21M |
|
||
| 1627 |
World of Dypians
1627
WOD
|
$0.006395 | -0.01% | -2.34% | 1.56% |
30j
-28.14%
60j
-42.27%
90j
-62.55%
|
Ouv. $0.00664526
Min. $0.00636124
Max. $0.00664526
|
$1.24M 194.38M WOD | $3.21M |
|
||
| 1628 |
Myro
1628
MYRO
|
$0.003392 | 1.84% | -1.23% | 26.18% |
30j
7.77%
60j
4.68%
90j
-6.65%
|
Ouv. $0.00345398
Min. $0.00332918
Max. $0.00365911
|
$534.54K 157.61M MYRO | $3.20M |
|
||
| 1629 |
MATH
1629
MATH
|
$0.027758 | -0.92% | 4.49% | 5.76% |
30j
11.94%
60j
-3.79%
90j
-0.59%
|
Ouv. $0.026451
Min. $0.02615
Max. $0.029755
|
$391.72K 14.11M MATH | $3.17M |
|
||
| 1630 |
PeiPei
1630
PEIPEI
|
$0.0000000070 | 0.03% | -0.55% | 1.36% |
30j
-1.77%
60j
-10.46%
90j
8.28%
|
Ouv. $0.000000007000000000000001
Min. $0.000000007000000000000001
Max. $0.000000007000000000000001
|
$308.66K 44.09T PEIPEI | $3.17M |
|
||
| 1631 |
BeatSwap
1631
BTX
|
$0.014054 | -0.01% | -0.25% | 5.56% |
30j
17.44%
60j
39.28%
90j
49.86%
|
Ouv. $0.014079
Min. $0.014041
Max. $0.01415
|
$201.86K 14.36M BTX | $3.16M |
|
||
| 1632 |
GAMEE
1632
GMEE
|
$0.001788 | 0.69% | 2.6% | 22.44% |
30j
23.2%
60j
131%
90j
127.4%
|
Ouv. $0.00170735
Min. $0.00170735
Max. $0.00186061
|
$399.81K 223.63M GMEE | $3.15M |
|
||
| 1633 |
Stake DAO
1633
STKDAO
|
$0.131580 | - | -2.16% | 12% |
30j
-14.01%
60j
-18.26%
90j
-18.35%
|
Ouv. $0.133932
Min. $0.131574
Max. $0.13504
|
$1.54K - | $3.14M |
|
||
| 1634 |
Coinweb
1634
CWEB
|
$0.001270 | 0.31% | 2.65% | 13.71% |
30j
44.42%
60j
11.55%
90j
-28.21%
|
Ouv. $0.00120727
Min. $0.00120727
Max. $0.00127
|
$101.82K 80.17M CWEB | $3.12M |
|
||
| 1635 |
LanaCoin
1635
LANA
|
$0.000794 | -0.36% | -1.61% | -2.3% |
30j
9.35%
60j
12.38%
90j
20.72%
|
Ouv. $0.00080322
Min. $0.00078871
Max. $0.00081171
|
$98.00 - | $3.11M |
|
||
| 1636 |
Wrapped XDC
1636
WXDC
|
$0.031455 | -0.17% | -0.1% | 6.47% |
30j
2.88%
60j
-0.92%
90j
-12.74%
|
Ouv. $0.032152
Min. $0.031178
Max. $0.033084
|
$485.07K 15.42M WXDC | $3.11M |
|
||
| 1637 |
Beam
1637
BEAM
|
$0.020618 | 0.01% | -1.75% | 2.45% |
30j
1.85%
60j
-9.9%
90j
-15.43%
|
Ouv. $0.021057
Min. $0.02059
Max. $0.021742
|
$58.48K 2.84M BEAM | $3.11M |
|
||
| 1638 |
DOWGE
1638
DJI6930
|
$0.003104 | -2.21% | -8.46% | -10.73% |
30j
-16.54%
60j
-33.94%
90j
0.4%
|
Ouv. $0.00334519
Min. $0.00310371
Max. $0.00346704
|
$181.13K 58.36M DJI6930 | $3.10M |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.154829 | -0.14% | 0.7% | 2.14% |
30j
-15.14%
60j
-6.07%
90j
17.38%
|
Ouv. $0.154143
Min. $0.152397
Max. $0.155679
|
$48.23K 311.52K MYST | $3.10M |
|
||
| 1640 |
Beefy.Finance
1640
BIFIN
|
$38.66 | 0.13% | 15.26% | 2.42% |
30j
-33.87%
60j
-66.89%
90j
-67.89%
|
Ouv. $33.61
Min. $33.32
Max. $38.66
|
$22.73K 588.00 BIFIN | $3.09M |
|
||
| 1641 |
Greencoin
1641
GRE
|
$0.000662 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00066208
Min. $0.00066208
Max. $0.00066208
|
$0 - | $3.07M |
|
||
| 1642 |
BitShares
1642
BTS
|
$0.001025 | -0.83% | -1.54% | -4.17% |
30j
4.74%
60j
2.67%
90j
-4.02%
|
Ouv. $0.00104119
Min. $0.00102044
Max. $0.00104646
|
$63.51K 61.99M BTS | $3.07M |
|
||
| 1643 |
Volt Inu V2
1643
VOLT
|
$0.00000006 | -0.12% | 2.04% | 2.88% |
30j
21.48%
60j
10.04%
90j
38.44%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000056
|
$76.53K 1.39T VOLT | $3.06M |
|
||
| 1644 |
Grok
1644
GROK
|
$0.000483 | 0.23% | 1.98% | -2.37% |
30j
8.94%
60j
4.38%
90j
5.81%
|
Ouv. $0.0004711
Min. $0.00046821
Max. $0.00050559
|
$236.17K 489.12M GROK | $3.05M |
|
||
| 1645 |
StakeWise
1645
SWISE
|
$0.004073 | - | 7.93% | -14.73% |
30j
-12.71%
60j
-14.64%
90j
-19.09%
|
Ouv. $0.00377354
Min. $0.00377354
Max. $0.00407305
|
$2.31K - | $3.03M |
|
||
| 1646 |
SLIMEX
1646
SLX
|
$0.001749 | -0.14% | 0.78% | 4.45% |
30j
-36.95%
60j
-48.93%
90j
-60.7%
|
Ouv. $0.00173726
Min. $0.00173503
Max. $0.00175128
|
$508.16K 290.61M SLX | $3.03M |
|
||
| 1647 |
Hosky Token
1647
HOSKY
|
$0.00000001 | 0.35% | -1.16% | 4.96% |
30j
39.72%
60j
7.65%
90j
2.55%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$109.50K 8.42T HOSKY | $3.02M |
|
||
| 1648 |
Wrapped Cardano
1648
WADA
|
$0.264979 | 0.21% | -2.66% | -0.3% |
30j
11.55%
60j
1.17%
90j
1.13%
|
Ouv. $0.269384
Min. $0.263907
Max. $0.27542
|
$2.96K 11.16K WADA | $3.01M |
|
||
| 1649 |
RyuJin
1649
RYU
|
$0.0000000030 | -0.23% | -4.81% | -14.87% |
30j
13.91%
60j
74.76%
90j
76.1%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$10.62K 3.54T RYU | $3.00M |
|
||
| 1650 |
ALTAVA
1650
TAVA
|
$0.004317 | 0.49% | -1% | 1.01% |
30j
1.74%
60j
0.12%
90j
-0.43%
|
Ouv. $0.00433234
Min. $0.00429543
Max. $0.00447995
|
$358.49K 83.05M TAVA | $3.00M |
|
34.626 Devises surveillées - Page
33 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.