Cap Marché $2.75T
-1.48%
Volume 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MATH
1601
MATH
|
$0.026055 | -0.49% | -0.42% | 3.03% |
30j
1.61%
60j
-2.67%
90j
-20.94%
|
Ouv. $0.026035
Min. $0.026035
Max. $0.026462
|
$113.50K 4.36M MATH | $2.98M |
|
||
| 1602 |
Sharp
1602
SHARP
|
$0.001105 | -0.72% | -1.4% | 0.38% |
30j
-21.14%
60j
68.6%
90j
-84.51%
|
Ouv. $0.001123
Min. $0.00110479
Max. $0.00113175
|
$118.92K 107.64M SHARP | $2.97M |
|
||
| 1603 |
axlUSDC
1603
axlUSDC
|
$0.9999 | 0.01% | 0.09% | - |
30j
0.08%
60j
-0.1%
90j
0.16%
|
Ouv. $1.0002
Min. $0.9965
Max. $1.0004
|
$545.05K 545.11K axlUSDC | $2.97M |
|
||
| 1604 |
Hachiko
1604
$HACHI
|
$0.0000000030 | -2.61% | -7.44% | -12.32% |
30j
-40.06%
60j
-28.08%
90j
-63.29%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$130.47K 43.49T $HACHI | $2.97M |
|
||
| 1605 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1605
IJHon
|
$73.22 | -0.17% | 0.24% | -0.17% |
30j
9.99%
60j
1.18%
90j
4.71%
|
Ouv. $72.98
Min. $72.95
Max. $73.55
|
$806.69K 11.02K IJHon | $2.97M |
|
||
| 1606 |
Aeternity
1606
AE
|
$0.007701 | -0.21% | -0.05% | 4.4% |
30j
35.31%
60j
-17.29%
90j
-16.8%
|
Ouv. $0.00770367
Min. $0.00770056
Max. $0.00774802
|
$203.00 26.38K AE | $2.97M |
|
||
| 1607 |
LumiWave / ONBUFF
1607
LWA
|
$0.003834 | -1.27% | -1.39% | -20.27% |
30j
-9.17%
60j
3.89%
90j
-23.02%
|
Ouv. $0.00397813
Min. $0.00377691
Max. $0.00397813
|
$1.74M 453.80M LWA | $2.95M |
|
||
| 1608 |
Verse World
1608
VERSE
|
$0.029503 | -0.39% | -2.05% | -4.76% |
30j
8.63%
60j
-20.59%
90j
-55.09%
|
Ouv. $0.030034
Min. $0.029502
Max. $0.030503
|
$533.86K 18.10M VERSE | $2.95M |
|
||
| 1609 |
Footballcoin
1609
XFC
|
$0.007456 | -0.06% | 0.17% | 0.62% |
30j
2.67%
60j
0.47%
90j
-9.54%
|
Ouv. $0.00744672
Min. $0.00742902
Max. $0.00746986
|
$38.20K 5.12M XFC | $2.95M |
|
||
| 1610 |
Rarible
1610
RARI
|
$0.151172 | -2.24% | 0.45% | -3.26% |
30j
7.79%
60j
-12.11%
90j
-25.32%
|
Ouv. $0.15053
Min. $0.150493
Max. $0.154638
|
$540.09K 3.57M RARI | $2.95M |
|
||
| 1611 |
Cycle Network
1611
CYC
|
$0.019163 | 0.01% | 46.92% | 132.22% |
30j
125.8%
60j
127.05%
90j
93.92%
|
Ouv. $0.013138
Min. $0.012456
Max. $0.023355
|
$31.58K 1.65M CYC | $2.95M |
|
||
| 1612 |
Moonchain
1612
MCH
|
$0.011801 | 2.62% | 4.35% | 5.69% |
30j
-19.1%
60j
-33.96%
90j
12271.13%
|
Ouv. $0.011356
Min. $0.011281
Max. $0.011801
|
$2.52K 213.40K MCH | $2.94M |
|
||
| 1613 |
IBStoken
1613
IBSTK
|
$0.000730 | - | 0.29% | 0.8% |
30j
1.65%
60j
-0.72%
90j
-1.83%
|
Ouv. $0.00072761
Min. $0.00072761
Max. $0.00073024
|
$141.94K 194.44M IBSTK | $2.94M |
|
||
| 1614 |
Real
1614
REALYN1
|
$0.002952 | -1.33% | -1.42% | -17.95% |
30j
-25.56%
60j
-49.95%
90j
-73.07%
|
Ouv. $0.00297614
Min. $0.00295193
Max. $0.00307577
|
$208.55K 70.65M REALYN1 | $2.94M |
|
||
| 1615 |
Balance
1615
EPT
|
$0.000727 | -0.06% | -0.88% | -1.37% |
30j
-7.72%
60j
-14.3%
90j
-62.34%
|
Ouv. $0.00074068
Min. $0.00072734
Max. $0.00074706
|
$2.96M 4.07B EPT | $2.93M |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | - | - | - |
30j
-3.78%
60j
-37.85%
90j
-37.85%
|
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
|
- - | $2.92M |
|
||
| 1617 |
ALTAVA
1617
TAVA
|
$0.004193 | -0.28% | -1.37% | -0.24% |
30j
-5.99%
60j
3.29%
90j
-24.92%
|
Ouv. $0.00425806
Min. $0.0041927
Max. $0.00427291
|
$36.44K 8.69M TAVA | $2.92M |
|
||
| 1618 |
Veno Finance
1618
VNO
|
$0.006141 | -0.59% | -0.47% | 9.02% |
30j
28.57%
60j
21.76%
90j
-17.73%
|
Ouv. $0.00614118
Min. $0.00612797
Max. $0.00619586
|
$9.44K 1.54M VNO | $2.91M |
|
||
| 1619 |
Robinhood Markets Tokenized Stock (Ondo)
1619
HOODon
|
$83.55 | -0.21% | -1.05% | -7.38% |
30j
27.52%
60j
7.01%
90j
-21.73%
|
Ouv. $84.39
Min. $83.55
Max. $86.20
|
$3.74M 44.77K HOODon | $2.91M |
|
||
| 1620 |
KardiaChain
1620
KAI
|
$0.000607 | 0.82% | 2.09% | 14.28% |
30j
-12.57%
60j
-31.05%
90j
-39.69%
|
Ouv. $0.00058628
Min. $0.00057778
Max. $0.00060722
|
$8.56K 14.10M KAI | $2.90M |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$76,616.03 | -0.56% | -1.6% | 1.14% |
30j
14.35%
60j
14.24%
90j
15.81%
|
Ouv. $77,957.27
Min. $76,616.03
Max. $79,100.94
|
$310.61K 4.00 XBTC | $2.90M |
|
||
| 1622 |
Wrapped XDC
1622
WXDC
|
$0.029409 | -0.51% | -0.94% | -3.21% |
30j
-5.06%
60j
-16.92%
90j
-23.69%
|
Ouv. $0.029818
Min. $0.029409
Max. $0.030364
|
$198.81K 6.76M WXDC | $2.88M |
|
||
| 1623 |
Multichain
1623
MULTI
|
$0.198272 | - | 0.55% | 10.58% |
30j
-0.42%
60j
3.25%
90j
-29.88%
|
Ouv. $0.197027
Min. $0.193522
Max. $0.211921
|
$4.92K 24.79K MULTI | $2.88M |
|
||
| 1624 |
ZenChain
1624
ZTC
|
$0.000516 | 0.14% | 0.2% | -8.5% |
30j
-30.63%
60j
-60.55%
90j
-74.51%
|
Ouv. $0.00051335
Min. $0.00051335
Max. $0.00051705
|
$1.20M 2.33B ZTC | $2.88M |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019046 | 0.01% | -1.25% | -7.07% |
30j
-8.58%
60j
-18.11%
90j
-28.71%
|
Ouv. $0.019239
Min. $0.019001
Max. $0.019835
|
$65.89K 3.46M BEAM | $2.87M |
|
||
| 1626 |
Beefy.Finance
1626
BIFIN
|
$35.79 | 1.66% | 2.16% | -27.41% |
30j
-64.24%
60j
-70.17%
90j
-78.45%
|
Ouv. $35.11
Min. $34.61
Max. $37.34
|
$59.36K 1.66K BIFIN | $2.86M |
|
||
| 1627 |
Volt Inu V2
1627
VOLT
|
$0.00000005 | -0.19% | -0.27% | 2.94% |
30j
6.87%
60j
-8.14%
90j
-2.26%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000053
|
$69.86K 1.34T VOLT | $2.86M |
|
||
| 1628 |
Crown by Third Time Games
1628
CROWN
|
$0.013042 | -0.1% | 4.66% | -5.33% |
30j
-24.68%
60j
-45.24%
90j
-42.92%
|
Ouv. $0.01251
Min. $0.012338
Max. $0.013157
|
$4.08K 313.20K CROWN | $2.85M |
|
||
| 1629 |
Rainbow
1629
RNBW
|
$0.013590 | -1.42% | -6.92% | -9.42% |
30j
-16.81%
60j
-35.67%
90j
-87.87%
|
Ouv. $0.01451
Min. $0.01359
Max. $0.014856
|
$1.23M 90.56M RNBW | $2.85M |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000822 | -4.08% | -0.62% | 0.18% |
30j
3.44%
60j
-2.57%
90j
-15.66%
|
Ouv. $0.00083383
Min. $0.00081879
Max. $0.00085565
|
$269.42K 327.75M LM | $2.85M |
|
||
| 1631 |
Aragon
1631
ANT
|
$0.065327 | - | - | 0.46% |
30j
10.9%
60j
12.26%
90j
-22.58%
|
Ouv. $0.065326
Min. $0.065326
Max. $0.065326
|
$80.00 - | $2.82M |
|
||
| 1632 |
パンチ
1632
PUNCH
|
$0.002820 | -1.26% | 0.97% | -7.24% |
30j
-80.02%
60j
-85.5%
90j
-93.89%
|
Ouv. $0.00283774
Min. $0.0027092
Max. $0.00285804
|
$358.63K 127.18M PUNCH | $2.82M |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030001 | -1.01% | -2.33% | 0.34% |
30j
32.42%
60j
85.57%
90j
32.9%
|
Ouv. $0.030791
Min. $0.030001
Max. $0.031054
|
$7.26K 241.98K RVF | $2.81M |
|
||
| 1634 |
NAV Coin
1634
NAV
|
$0.035776 | -2.19% | -6.73% | -7.38% |
30j
13.4%
60j
-4.85%
90j
-13.91%
|
Ouv. $0.038303
Min. $0.035776
Max. $0.03836
|
$56.12K 1.57M NAV | $2.80M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$187.75 | -0.29% | 0.12% | 0.54% |
30j
-12.56%
60j
-0.01%
90j
10.99%
|
Ouv. $187.46
Min. $187.46
Max. $189.75
|
$1.85M 9.83K CVXon | $2.80M |
|
||
| 1636 |
Hosky Token
1636
HOSKY
|
$0.00000001 | 0.34% | 2.09% | -2.82% |
30j
18.48%
60j
-7.51%
90j
-23.67%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$113.50K 9.46T HOSKY | $2.79M |
|
||
| 1637 |
AGENDA 47
1637
A47
|
$0.002792 | -1.64% | -3.94% | 5.76% |
30j
-36.54%
60j
-65%
90j
-70.1%
|
Ouv. $0.00289707
Min. $0.00279228
Max. $0.00291225
|
$24.27K 8.69M A47 | $2.79M |
|
||
| 1638 |
LOL (lolonsol)
1638
LOL
|
$0.002812 | -2.01% | 28.93% | 44% |
30j
-46.88%
60j
6711.48%
90j
6711.48%
|
Ouv. $0.00208653
Min. $0.00208653
Max. $0.00303242
|
$2.85M 1.01B LOL | $2.79M |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003650 | 0.28% | -1.1% | -1.89% |
30j
0.34%
60j
-56.12%
90j
-56.49%
|
Ouv. $0.00370062
Min. $0.00363994
Max. $0.00371031
|
$88.96K 24.37M XWC | $2.79M |
|
||
| 1640 |
PaLM AI
1640
PALM
|
$0.036007 | 0.01% | 0.66% | 5.51% |
30j
28.32%
60j
15.98%
90j
-31.49%
|
Ouv. $0.035677
Min. $0.035677
Max. $0.038502
|
$4.17K 115.93K PALM | $2.78M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.124713 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $2.78M |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$151.55 | 0.13% | 0.36% | 2.69% |
30j
4.94%
60j
-8.38%
90j
0.32%
|
Ouv. $150.91
Min. $150.58
Max. $151.57
|
$1.42M 9.38K PGon | $2.77M |
|
||
| 1643 |
Wrapped Cardano
1643
WADA
|
$0.243737 | -0.74% | -3.36% | -0.57% |
30j
-3.37%
60j
-15.75%
90j
-31.64%
|
Ouv. $0.253787
Min. $0.243736
Max. $0.256463
|
$1.41K 5.79K WADA | $2.77M |
|
||
| 1644 |
Botto
1644
BOTTO
|
$0.060319 | -2.17% | -2.26% | -4.3% |
30j
0.71%
60j
24.45%
90j
-8.79%
|
Ouv. $0.061632
Min. $0.060318
Max. $0.063253
|
$57.33K 950.37K BOTTO | $2.76M |
|
||
| 1645 |
Kyuzos Friends
1645
KO
|
$0.012693 | -0.75% | 0.08% | 0.66% |
30j
-18.34%
60j
-30.3%
90j
-84.28%
|
Ouv. $0.012451
Min. $0.012362
Max. $0.012816
|
$263.55K 20.76M KO | $2.76M |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000589 | -2.33% | -1.18% | -0.67% |
30j
1.8%
60j
-2.47%
90j
-36.81%
|
Ouv. $0.00059813
Min. $0.00058468
Max. $0.00060286
|
$69.30K 117.69M ADP | $2.76M |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.012276 | 0.1% | 2.61% | 0.3% |
30j
10.27%
60j
36.36%
90j
30.1%
|
Ouv. $0.011845
Min. $0.011845
Max. $0.012313
|
$202.53K 16.50M BTX | $2.76M |
|
||
| 1648 |
Infinity Rising / Cornucopias
1648
RISE
|
$0.003281 | 0.23% | -1.09% | -6.39% |
30j
-1.49%
60j
-3.79%
90j
-35.12%
|
Ouv. $0.00333187
Min. $0.00327331
Max. $0.00336638
|
$20.18K 6.15M RISE | $2.75M |
|
||
| 1649 |
NATIX Network
1649
NATIX
|
$0.000068 | -9.34% | -6.46% | -14.1% |
30j
-21.34%
60j
-38.05%
90j
-77.62%
|
Ouv. $0.0000719
Min. $0.00006751
Max. $0.00007689
|
$380.09K 5.63B NATIX | $2.74M |
|
||
| 1650 |
ZERA
1650
ZERA
|
$0.002844 | -2.22% | 8.73% | 6.86% |
30j
-4.05%
60j
-44.2%
90j
-62.86%
|
Ouv. $0.00267884
Min. $0.00259781
Max. $0.00330079
|
$136.46K 47.98M ZERA | $2.74M |
|
34.532 Devises surveillées - Page
33 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.