Cap Marché $2.08T
1.08%
Volume 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Raptoreum
1601
RTM
|
$171.50 | - | 2.667% | -1.7023% |
30j
-
60j
118266805.5539%
90j
243072034.5015%
|
Ouv. $171.67
Min. $171.30
Max. $171.88
|
$78.65M - | - |
|
||
| 1602 |
Ross Ulbricht
1602
ROSS
|
$16.15 | - | 0.124% | -12.037% |
30j
-
60j
56533313.6862%
90j
61223354.2176%
|
Ouv. $15.97
Min. $15.61
Max. $16.25
|
$61.32M - | - |
|
||
| 1603 |
Bitcoin Unlimited / UnlimitedIP
1603
BTCU
|
$60,367.53 | -0.548% | 0.823% | -6.0761% |
30j
-17.8853%
60j
-
90j
-
|
Ouv. $59,975.97
Min. $59,546.81
Max. $60,836.99
|
$34.07M - | - |
|
||
| 1604 |
Shiba Link
1604
SLINK
|
$0.052500 | 49.1477% | 356.52% | -73.6018% |
30j
-83.7017%
60j
-
90j
-
|
Ouv. $0.0114
Min. $0.0114
Max. $0.0525
|
$25.63M - | - |
|
||
| 1605 |
TerraUSD (Wormhole)
1605
UST
|
$0.9998 | -0.009% | -0.065% | 0.045% |
30j
0.059%
60j
16382.8225%
90j
22853.4782%
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0004
|
$19.16M - | - |
|
||
| 1606 |
Royal Dollar
1606
RUSD
|
$1.0011 | 0.001% | -79.9387% | -70.021% |
30j
-70.0351%
60j
-70.0083%
90j
-
|
Ouv. $1.0010
Min. $1.0008
Max. $1.0016
|
$18.11M - | - |
|
||
| 1607 |
ReChain.Finance
1607
RECH
|
$39.56 | - | 0.623% | -2.4895% |
30j
-
60j
-
90j
-
|
Ouv. $39.47
Min. $39.39
Max. $39.57
|
$12.17M - | - |
|
||
| 1608 |
Manadia
1608
UMXM
|
$2.04 | 0.9807% | 1.594% | 6.5172% |
30j
18.9467%
60j
-
90j
-
|
Ouv. $2.0090
Min. $1.9937
Max. $2.0399
|
$12.04M - | - |
|
||
| 1609 |
Childhoods End
1609
O
|
$0.458370 | 5.8297% | 8.0504% | - |
30j
-
60j
40817902.0537%
90j
40409553.4121%
|
Ouv. $0.428662
Min. $0.396538
Max. $0.470687
|
$11.20M - | - |
|
||
| 1610 | $4.01 | -0.7481% | 0.1024% | 9.9942% |
30j
31.5113%
60j
-
90j
-
|
Ouv. $3.9989
Min. $3.9243
Max. $4.0598
|
$11.13M - | - |
|
|||
| 1611 |
Make Ethereum Great Again
1611
MEGA
|
$0.046580 | 1.6143% | -0.171% | -16.7122% |
30j
-27.8732%
60j
-
90j
-
|
Ouv. $0.04698
Min. $0.04484
Max. $0.0475
|
$10.13M - | - |
|
||
| 1612 |
Royal Euro
1612
REUR
|
$1.1402 | -0.0263% | 225.7714% | -69.4909% |
30j
-69.9751%
60j
-70.1441%
90j
-
|
Ouv. $1.1406
Min. $1.1396
Max. $1.1419
|
$8.42M - | - |
|
||
| 1613 |
The9bit
1613
9BIT
|
$0.046409 | -0.1934% | 1.6789% | 8.6542% |
30j
24.9874%
60j
123.2657%
90j
71.6012%
|
Ouv. $0.045781
Min. $0.045455
Max. $0.049949
|
$8.07M - | - |
|
||
| 1614 |
Ultima
1614
ULTIMA
|
$1,916.42 | 1.3354% | -2.0287% | -3.7632% |
30j
-21.2802%
60j
-32.5899%
90j
-46.7504%
|
Ouv. $1,985.42
Min. $1,870.45
Max. $2,014.96
|
$7.75M - | - |
|
||
| 1615 |
Gram
1615
GRAM
|
$1.56 | -0.8923% | -0.3451% | - |
30j
-
60j
87504.8622%
90j
99623.0695%
|
Ouv. $1.5563
Min. $1.5447
Max. $1.5905
|
$6.63M - | - |
|
||
| 1616 |
Caacon
1616
CC
|
$0.152281 | 0.4593% | 1.6894% | -0.9896% |
30j
-1.8936%
60j
-
90j
-
|
Ouv. $0.14932
Min. $0.148556
Max. $0.152917
|
$5.79M - | - |
|
||
| 1617 |
World Liberty Financial
1617
WLFI
|
$0.058600 | 0.5146% | 0.861% | 0.6897% |
30j
-0.1709%
60j
17975996662477%
90j
17699395116960%
|
Ouv. $0.0578
Min. $0.0576
Max. $0.0594
|
$5.44M - | - |
|
||
| 1618 |
ILITY
1618
ILY
|
$0.165808 | 4.6798% | 3.8929% | -2.397% |
30j
-65.5455%
60j
-
90j
-
|
Ouv. $0.157239
Min. $0.149627
Max. $0.168395
|
$4.98M - | - |
|
||
| 1619 |
NearKat
1619
KAT
|
$0.005160 | 1.1765% | 4.665% | -13.9655% |
30j
-30.5014%
60j
13478.9078%
90j
14055.4238%
|
Ouv. $0.00489
Min. $0.00488
Max. $0.00536
|
$3.85M - | - |
|
||
| 1620 |
TOM
1620
TOM
|
$0.000370 | -3.1414% | -53.52% | -84.7344% |
30j
-86.5962%
60j
-
90j
-
|
Ouv. $0.000755
Min. $0.000355
Max. $0.000985
|
$3.75M - | - |
|
||
| 1621 |
YOM
1621
YOM
|
$0.087400 | -1.6098% | 2.57% | 1.5816% |
30j
-
60j
-
90j
-
|
Ouv. $0.08667
Min. $0.08506
Max. $0.09062
|
$3.29M - | - |
|
||
| 1622 |
Mammoth
1622
MMT
|
$0.195300 | 3.9383% | 9.412% | 27.4601% |
30j
48.7199%
60j
-
90j
-
|
Ouv. $0.1752
Min. $0.1743
Max. $0.1956
|
$2.81M - | - |
|
||
| 1623 |
CalltoCombat
1623
CTC
|
$0.084018 | -2.0204% | 1.3533% | -3.3737% |
30j
-31.335%
60j
-
90j
-
|
Ouv. $0.08037
Min. $0.078836
Max. $0.092199
|
$1.77M - | - |
|
||
| 1624 |
wstUSDT
1624
WSTUSDT
|
$1.1154 | 0.0001% | 0.0008% | -0.3171% |
30j
1.7997%
60j
1.087%
90j
1.4014%
|
Ouv. $1.1154
Min. $1.1154
Max. $1.1154
|
$1.75M - | - |
|
||
| 1625 |
WhiteBIT Token
1625
WBT
|
$48.33 | -0.3166% | -0.3686% | -7.903% |
30j
-8.8397%
60j
-10.2443%
90j
-4.4189%
|
Ouv. $48.38
Min. $48.12
Max. $48.54
|
$1.66M - | - |
|
||
| 1626 |
EverUp
1626
UP
|
$0.072939 | -0.0985% | 1.0173% | 11.1107% |
30j
-30.033%
60j
-
90j
-
|
Ouv. $0.062732
Min. $0.059318
Max. $0.083189
|
$1.51M - | - |
|
||
| 1627 |
STAYNEX
1627
STAY
|
$0.000026 | -1.963% | -7.25% | -9.5515% |
30j
-9.8909%
60j
-75.9522%
90j
-
|
Ouv. $0.000028
Min. $0.00002577
Max. $0.00002811
|
$1.37M - | - |
|
||
| 1628 |
@NFT
1628
NFT
|
$0.00000026 | -0.0838% | -0.0789% | -2.0189% |
30j
-2.8115%
60j
-
90j
-
|
Ouv. $0.0000002655
Min. $0.0000002587
Max. $0.0000002667
|
$1.34M - | - |
|
||
| 1629 |
QFinance
1629
QFI
|
$59.64 | -1.0124% | -0.47% | 8.9709% |
30j
-
60j
-
90j
-
|
Ouv. $60.17
Min. $59.61
Max. $60.35
|
$1.10M - | - |
|
||
| 1630 |
Ping
1630
PING
|
$0.001274 | 0.394% | 0.394% | -7.2527% |
30j
-14.2857%
60j
-16.0919%
90j
1.4724%
|
Ouv. $0.001265
Min. $0.001264
Max. $0.00132
|
$1.02M - | - |
|
||
| 1631 |
Kayyo
1631
KYO
|
$0.015490 | 0.0646% | 0.1293% | -1.0107% |
30j
-5.8182%
60j
-
90j
-
|
Ouv. $0.01566
Min. $0.01544
Max. $0.01567
|
$991.34K - | - |
|
||
| 1632 |
House Party Protocol
1632
HPP
|
$0.021401 | -4.7678% | -1.216% | -4.6794% |
30j
-51.7682%
60j
-27.1224%
90j
-10.5262%
|
Ouv. $0.021179
Min. $0.020957
Max. $0.024191
|
$879.59K - | - |
|
||
| 1633 |
Stratis (Old)
1633
STRAX
|
$0.012267 | -0.31% | 0.03% | - |
30j
-
60j
-7.0039%
90j
-2.5564%
|
Ouv. $0.012134
Min. $0.012134
Max. $0.012531
|
$709.32K 57.82M STRAX | $22.89M |
|
||
| 1634 |
Kyrrex
1634
KRRX
|
$0.057900 | -4.4554% | 1.2238% | 1.454% |
30j
-14.4414%
60j
18.2773%
90j
13.2409%
|
Ouv. $0.0598
Min. $0.0542
Max. $0.0713
|
$690.59K - | - |
|
||
| 1635 |
Levva Protocol
1635
LVVA
|
$0.000349 | -4.0534% | -3.8795% | 9.4547% |
30j
-57.1957%
60j
-10.6365%
90j
-21.782%
|
Ouv. $0.00035482
Min. $0.00033711
Max. $0.00037732
|
$680.86K - | - |
|
||
| 1636 |
Xeno Token
1636
XNO
|
$0.325000 | 1.2461% | -1.515% | -11.2022% |
30j
-25.6293%
60j
-
90j
-
|
Ouv. $0.326
Min. $0.318
Max. $0.339
|
$664.74K - | - |
|
||
| 1637 |
Spartacus
1637
SPA
|
$0.002300 | -0.476% | -0.605% | -7.322% |
30j
-14.0183%
60j
-
90j
-
|
Ouv. $0.002359
Min. $0.002226
Max. $0.002385
|
$599.31K - | - |
|
||
| 1638 |
Syndicate
1638
SYND
|
$0.019553 | 6.3125% | 6.4572% | 32.6472% |
30j
88.3052%
60j
-44.8575%
90j
-52.487%
|
Ouv. $0.020709
Min. $0.013501
Max. $0.022049
|
$555.38K - | - |
|
||
| 1639 |
FLUX
1639
FLUX
|
$0.044400 | -1.5521% | -1.552% | -13.1021% |
30j
-32.9866%
60j
-
90j
-
|
Ouv. $0.0452
Min. $0.0443
Max. $0.0456
|
$482.12K - | - |
|
||
| 1640 |
Panther Ai
1640
PAI
|
$0.004280 | -0.3724% | -0.4% | -11.2306% |
30j
-19.6856%
60j
-19.3456%
90j
-16.9297%
|
Ouv. $0.004286
Min. $0.00427799
Max. $0.004305
|
$443.86K - | - |
|
||
| 1641 |
Anchor bETH Token
1641
BETH
|
$1,598.75 | -0.6695% | -2.6509% | -13.2494% |
30j
-20.8567%
60j
-
90j
-
|
Ouv. $1,562.45
Min. $1,556.49
Max. $1,683.03
|
$445.07K - | - |
|
||
| 1642 |
EverValue Coin
1642
EVA
|
$31.14 | -0.1603% | 0.68% | -5.6667% |
30j
-12.8743%
60j
-21.0323%
90j
7.6509%
|
Ouv. $30.96
Min. $30.89
Max. $31.24
|
$400.03K - | - |
|
||
| 1643 |
WPAY
1643
WPAY
|
$0.438020 | 0.4864% | 1.86% | 10.8468% |
30j
10.2334%
60j
67.027%
90j
147.7052%
|
Ouv. $0.43216
Min. $0.42663
Max. $0.43912
|
$375.44K - | - |
|
||
| 1644 |
Actinium
1644
ACM
|
$0.302000 | 0.3322% | -0.658% | -4.4444% |
30j
-16.156%
60j
-
90j
-
|
Ouv. $0.302
Min. $0.295
Max. $0.308
|
$361.63K - | - |
|
||
| 1645 |
Hedgehog Racer
1645
SONIC
|
$0.024413 | -1.5779% | -2.6119% | -7.3794% |
30j
-27.7723%
60j
-
90j
-
|
Ouv. $0.02494
Min. $0.023758
Max. $0.025274
|
$353.48K - | - |
|
||
| 1646 |
CantoBelieve
1646
BELIEVE
|
$0.001596 | -1.4267% | -5.92% | -11.9296% |
30j
-11.7009%
60j
-
90j
-
|
Ouv. $0.0017075
Min. $0.0015779
Max. $0.0017831
|
$340.22K - | - |
|
||
| 1647 |
STAU
1647
STAU
|
$0.006819 | -1.2312% | -0.74% | -7.7605% |
30j
-11.1025%
60j
-8.1273%
90j
8.2974%
|
Ouv. $0.006842
Min. $0.0068
Max. $0.00694
|
$334.18K - | - |
|
||
| 1648 |
ON GOD
1648
ONG
|
$0.044270 | -0.6508% | 0.272% | -5.5286% |
30j
-27.9878%
60j
-
90j
-
|
Ouv. $0.04345
Min. $0.0434
Max. $0.04551
|
$322.16K - | - |
|
||
| 1649 |
Plair
1649
PLAI
|
$0.001866 | -0.4236% | 0.076% | 1.961% |
30j
0.0736%
60j
-
90j
-
|
Ouv. $0.00186854
Min. $0.00186127
Max. $0.00187627
|
$255.76K - | - |
|
||
| 1650 |
TOMATOK
1650
TOTT
|
$0.070400 | 1.0043% | -0.98% | 6.7278% |
30j
-23.5487%
60j
-26.0132%
90j
-43.9819%
|
Ouv. $0.0703
Min. $0.0695
Max. $0.0713
|
$244.02K - | - |
|
34.665 Devises surveillées - Page
33 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.