Cap Marché $2.82T -0.5%
Volume 24h $187.27B 5.68%
BTC % 56.55% -0.08%
ETH % 9.65% -0.1%
Monnaies 34.626 +9
Échanges 885
Dernière mise à jour 15 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1601
Cointel
Cointel
1601
COLS
$0.004327 - 0.01% -18.01%
30j -64.12%
60j -67.52%
90j -63.18%
Ouv. $0.00433076
Min. $0.0043002
Max. $0.00435749
$4.12M 952.57M COLS $3.32M
1602
ROA CORE
ROA CORE
1602
ROA
$0.004506 -0.41% -1.78% 1.48%
30j 5.91%
60j 2.49%
90j 0.78%
Ouv. $0.00452776
Min. $0.00448622
Max. $0.00459481
$201.33K 44.68M ROA $3.31M
1603
Balance
Balance
1603
EPT
$0.000820 0.52% -0.8% 12.13%
30j 8.89%
60j -7.25%
90j 29.42%
Ouv. $0.00083097
Min. $0.00080372
Max. $0.00084007
$2.61M 3.19B EPT $3.31M
1604 $0.000953 -0.54% 1.74% 11.62%
30j 16.83%
60j 17.49%
90j 15.86%
Ouv. $0.00091218
Min. $0.00090072
Max. $0.00126044
$11.19M 11.74B LM $3.31M
1605 $0.039365 - -3.96% -2.3%
30j -9.26%
60j -40.93%
90j 12.62%
Ouv. $0.041743
Min. $0.039077
Max. $0.041743
$69.73K 1.77M SMT $3.30M
1606
TokenFi
TokenFi
1606
TOKEN
$0.003304 -0.28% -0.71% -4.35%
30j 37.07%
60j 13.03%
90j 0.55%
Ouv. $0.00329203
Min. $0.00328599
Max. $0.00347752
$882.56K 267.13M TOKEN $3.30M
1607 $283.09 0.2% 0.21% -1.18%
30j 6.91%
60j 14.12%
90j 8.42%
Ouv. $280.82
Min. $280.82
Max. $283.33
$718.73K 2.54K IWMon $3.30M
1608 $27.16 0.71% 0.11% -0.55%
30j -2.64%
60j -1.7%
90j -5.19%
Ouv. $27.14
Min. $26.96
Max. $27.16
$774.97K 28.54K PFEon $3.29M
1609
Kadena
Kadena
1609
KDA
$0.009817 0.13% -2.67% -0.33%
30j -2.89%
60j 24.71%
90j 27.86%
Ouv. $0.00996833
Min. $0.00971009
Max. $0.010093
$10.97K 1.12M KDA $3.29M
1610
MazaCoin
MazaCoin
1610
MZC
$0.002375 - -1.96% -2.63%
30j -20.86%
60j -20.86%
90j -20.86%
Ouv. $0.00321136
Min. $0.00236613
Max. $0.00321136
$61.00 - $3.29M
1611 $101.38 -0.12% 0.01% -0.15%
30j 0.76%
60j 0.59%
90j 0.7%
Ouv. $101.16
Min. $101.16
Max. $101.59
$1.05M 10.38K SGOVon $3.29M
1612
Djed
Djed
1612
DJED
$0.9984 0.28% -0.07% 0.69%
30j -0.08%
60j -
90j -1.36%
Ouv. $0.9965
Min. $0.9918
Max. $1.0040
- - $3.29M
1613
zkVerify
zkVerify
1613
VFY
$0.009086 0.06% -0.75% -9.12%
30j -1.93%
60j -38.99%
90j -48.47%
Ouv. $0.00912148
Min. $0.00907996
Max. $0.00918872
$488.86K 53.81M VFY $3.28M
1614
ArchLoot
ArchLoot
1614
ALT
$0.003609 - -21.32% 19.53%
30j 22.74%
60j 6.45%
90j -36.18%
Ouv. $0.00425677
Min. $0.00357251
Max. $0.00587716
$26.84M 7.44B ALT $3.28M
1615
Seedify.fund
Seedify.fund
1615
SFUND
$0.036746 0.2% 50.21% 80.66%
30j 107.8%
60j -12.05%
90j -20.43%
Ouv. $0.023665
Min. $0.023665
Max. $0.043281
$286.49K 7.80M SFUND $3.25M
1616 $0.007508 0.85% -2.83% 24.27%
30j 19.18%
60j -19.4%
90j -24.04%
Ouv. $0.00641943
Min. $0.00627455
Max. $0.00780341
$2.40M 319.32M MAY $3.25M
1617
SwissCheese
SwissCheese
1617
SWCH
$0.074278 0.06% -1.75% -1.07%
30j 54.89%
60j 21.89%
90j 7.34%
Ouv. $0.075418
Min. $0.07403
Max. $0.076153
$778.42K 10.48M SWCH $3.25M
1618 $0.004215 - -3.44% 7.16%
30j -2.99%
60j 18.32%
90j 9.86%
Ouv. $0.00398156
Min. $0.00390385
Max. $0.00451107
- - $3.25M
1619
VNX EURO
VNX EURO
1619
VEUR
$1.1722 -0.09% -0.36% 0.03%
30j -0.09%
60j 2.38%
90j -1.07%
Ouv. $1.1760
Min. $1.1721
Max. $1.1766
$12.81K 10.93K VEUR $3.24M
1620 $0.000368 0.02% 0.36% -0.76%
30j 8.79%
60j 15.06%
90j 5.51%
Ouv. $0.00036843
Min. $0.00036476
Max. $0.00037765
$236.99K 643.73M BIOT $3.24M
1621
REI Network
REI Network
1621
REI
$0.003408 -0.19% 0.29% 11.16%
30j 9.45%
60j 35.53%
90j 27.6%
Ouv. $0.00339719
Min. $0.00329082
Max. $0.00355726
$919.95K 269.98M REI $3.24M
1622 $418.49 -0.11% 0.26% -1.24%
30j 10.27%
60j 30.38%
90j 25.19%
Ouv. $413.50
Min. $410.13
Max. $424.90
$7.10M 16.96K AVGOon $3.23M
1623
Dingocoin
Dingocoin
1623
DINGO
$0.000028 0.9% 2.55% 15.9%
30j 200.84%
60j 205.79%
90j 188.76%
Ouv. $0.0000284
Min. $0.00002733
Max. $0.00002844
$150.11K 5.35B DINGO $3.23M
1624
Foxsy AI
Foxsy AI
1624
FOXSY
$0.002832 0.33% -2.41% -3.3%
30j 40.67%
60j 40.99%
90j 85.04%
Ouv. $0.00288825
Min. $0.00278984
Max. $0.00295551
$234.89K 82.93M FOXSY $3.22M
1625
Ultra
Ultra
1625
ULTRA
$0.006691 1.76% 5.31% 10.96%
30j 12.84%
60j 19.23%
90j -1.09%
Ouv. $0.00668723
Min. $0.00635296
Max. $0.00679753
$1.26M 188.24M ULTRA $3.21M
1626
Pluton
Pluton
1626
PLU
$0.188745 -0.1% 20.63% 21.51%
30j 35.4%
60j 28.88%
90j 43.08%
Ouv. $0.156536
Min. $0.156465
Max. $0.245743
$1.21M 6.43M PLU $3.21M
1627 $0.006395 -0.01% -2.34% 1.56%
30j -28.14%
60j -42.27%
90j -62.55%
Ouv. $0.00664526
Min. $0.00636124
Max. $0.00664526
$1.24M 194.38M WOD $3.21M
1628
Myro
Myro
1628
MYRO
$0.003392 1.84% -1.23% 26.18%
30j 7.77%
60j 4.68%
90j -6.65%
Ouv. $0.00345398
Min. $0.00332918
Max. $0.00365911
$534.54K 157.61M MYRO $3.20M
1629
MATH
MATH
1629
MATH
$0.027758 -0.92% 4.49% 5.76%
30j 11.94%
60j -3.79%
90j -0.59%
Ouv. $0.026451
Min. $0.02615
Max. $0.029755
$391.72K 14.11M MATH $3.17M
1630
PeiPei
PeiPei
1630
PEIPEI
$0.0000000070 0.03% -0.55% 1.36%
30j -1.77%
60j -10.46%
90j 8.28%
Ouv. $0.000000007000000000000001
Min. $0.000000007000000000000001
Max. $0.000000007000000000000001
$308.66K 44.09T PEIPEI $3.17M
1631
BeatSwap
BeatSwap
1631
BTX
$0.014054 -0.01% -0.25% 5.56%
30j 17.44%
60j 39.28%
90j 49.86%
Ouv. $0.014079
Min. $0.014041
Max. $0.01415
$201.86K 14.36M BTX $3.16M
1632
GAMEE
GAMEE
1632
GMEE
$0.001788 0.69% 2.6% 22.44%
30j 23.2%
60j 131%
90j 127.4%
Ouv. $0.00170735
Min. $0.00170735
Max. $0.00186061
$399.81K 223.63M GMEE $3.15M
1633
Stake DAO
Stake DAO
1633
STKDAO
$0.131580 - -2.16% 12%
30j -14.01%
60j -18.26%
90j -18.35%
Ouv. $0.133932
Min. $0.131574
Max. $0.13504
$1.54K - $3.14M
1634
Coinweb
Coinweb
1634
CWEB
$0.001270 0.31% 2.65% 13.71%
30j 44.42%
60j 11.55%
90j -28.21%
Ouv. $0.00120727
Min. $0.00120727
Max. $0.00127
$101.82K 80.17M CWEB $3.12M
1635
LanaCoin
LanaCoin
1635
LANA
$0.000794 -0.36% -1.61% -2.3%
30j 9.35%
60j 12.38%
90j 20.72%
Ouv. $0.00080322
Min. $0.00078871
Max. $0.00081171
$98.00 - $3.11M
1636
Wrapped XDC
Wrapped XDC
1636
WXDC
$0.031455 -0.17% -0.1% 6.47%
30j 2.88%
60j -0.92%
90j -12.74%
Ouv. $0.032152
Min. $0.031178
Max. $0.033084
$485.07K 15.42M WXDC $3.11M
1637
Beam
Beam
1637
BEAM
$0.020618 0.01% -1.75% 2.45%
30j 1.85%
60j -9.9%
90j -15.43%
Ouv. $0.021057
Min. $0.02059
Max. $0.021742
$58.48K 2.84M BEAM $3.11M
1638
DOWGE
DOWGE
1638
DJI6930
$0.003104 -2.21% -8.46% -10.73%
30j -16.54%
60j -33.94%
90j 0.4%
Ouv. $0.00334519
Min. $0.00310371
Max. $0.00346704
$181.13K 58.36M DJI6930 $3.10M
1639
Mysterium
Mysterium
1639
MYST
$0.154829 -0.14% 0.7% 2.14%
30j -15.14%
60j -6.07%
90j 17.38%
Ouv. $0.154143
Min. $0.152397
Max. $0.155679
$48.23K 311.52K MYST $3.10M
1640
Beefy.Finance
Beefy.Finance
1640
BIFIN
$38.66 0.13% 15.26% 2.42%
30j -33.87%
60j -66.89%
90j -67.89%
Ouv. $33.61
Min. $33.32
Max. $38.66
$22.73K 588.00 BIFIN $3.09M
1641
Greencoin
Greencoin
1641
GRE
$0.000662 - - -
30j -
60j -
90j -
Ouv. $0.00066208
Min. $0.00066208
Max. $0.00066208
$0 - $3.07M
1642
BitShares
BitShares
1642
BTS
$0.001025 -0.83% -1.54% -4.17%
30j 4.74%
60j 2.67%
90j -4.02%
Ouv. $0.00104119
Min. $0.00102044
Max. $0.00104646
$63.51K 61.99M BTS $3.07M
1643
Volt Inu V2
Volt Inu V2
1643
VOLT
$0.00000006 -0.12% 2.04% 2.88%
30j 21.48%
60j 10.04%
90j 38.44%
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000056
$76.53K 1.39T VOLT $3.06M
1644
Grok
Grok
1644
GROK
$0.000483 0.23% 1.98% -2.37%
30j 8.94%
60j 4.38%
90j 5.81%
Ouv. $0.0004711
Min. $0.00046821
Max. $0.00050559
$236.17K 489.12M GROK $3.05M
1645
StakeWise
StakeWise
1645
SWISE
$0.004073 - 7.93% -14.73%
30j -12.71%
60j -14.64%
90j -19.09%
Ouv. $0.00377354
Min. $0.00377354
Max. $0.00407305
$2.31K - $3.03M
1646
SLIMEX
SLIMEX
1646
SLX
$0.001749 -0.14% 0.78% 4.45%
30j -36.95%
60j -48.93%
90j -60.7%
Ouv. $0.00173726
Min. $0.00173503
Max. $0.00175128
$508.16K 290.61M SLX $3.03M
1647
Hosky Token
Hosky Token
1647
HOSKY
$0.00000001 0.35% -1.16% 4.96%
30j 39.72%
60j 7.65%
90j 2.55%
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
$109.50K 8.42T HOSKY $3.02M
1648 $0.264979 0.21% -2.66% -0.3%
30j 11.55%
60j 1.17%
90j 1.13%
Ouv. $0.269384
Min. $0.263907
Max. $0.27542
$2.96K 11.16K WADA $3.01M
1649
RyuJin
RyuJin
1649
RYU
$0.0000000030 -0.23% -4.81% -14.87%
30j 13.91%
60j 74.76%
90j 76.1%
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
$10.62K 3.54T RYU $3.00M
1650
ALTAVA
ALTAVA
1650
TAVA
$0.004317 0.49% -1% 1.01%
30j 1.74%
60j 0.12%
90j -0.43%
Ouv. $0.00433234
Min. $0.00429543
Max. $0.00447995
$358.49K 83.05M TAVA $3.00M
34.626 Devises surveillées - Page 33 of 693

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.