Cap Marché $2.79T -0.34%
Volume 24h $267.49B 26.61%
BTC % 55.89% 0.03%
ETH % 10.02% -0.49%
Monnaies 34.532 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1601
Rainbow
Rainbow
1601
RNBW
$0.014281 -0.57% -1.26% -9.24%
30j -13.2%
60j -31.01%
90j -87.26%
Ouv. $0.014476
Min. $0.014281
Max. $0.014856
$1.17M 82.23M RNBW $3.00M
1602
MazaCoin
MazaCoin
1602
MZC
$0.002335 - -0.44% 3.05%
30j -22.2%
60j -22.2%
90j -22.2%
Ouv. $0.00234113
Min. $0.00233013
Max. $0.00237843
$24.00 - $3.00M
1603
NATIX Network
NATIX Network
1603
NATIX
$0.000074 -0.03% 3.22% -15.25%
30j -15.49%
60j -29.33%
90j -75.53%
Ouv. $0.00007196
Min. $0.00007156
Max. $0.00007689
$294.87K 3.99B NATIX $3.00M
1604
SHIBA INU
SHIBA INU
1604
SCHISMATICSH1
$0.0000000040 63.43% 69.44% 129.78%
30j 52.96%
60j -24.99%
90j -44.9%
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $4,000,000,000,000,001
$42.05K 10.51T SCHISMATICSH1 $2.99M
1605
Sharp
Sharp
1605
SHARP
$0.001113 0.48% -0.62% 0.98%
30j -20.61%
60j 72.64%
90j -84.16%
Ouv. $0.00112297
Min. $0.00110769
Max. $0.00113175
$119.23K 107.08M SHARP $2.99M
1606
Allo
Allo
1606
RWA
$0.001660 -0.5% -2.09% -7.38%
30j -12.73%
60j -14.19%
90j -41.56%
Ouv. $0.00169872
Min. $0.00165999
Max. $0.00170075
$536.39K 323.12M RWA $2.99M
1607 $73.55 0.81% 0.63% 0.5%
30j 10.46%
60j 1.89%
90j 5.08%
Ouv. $73.28
Min. $72.95
Max. $73.55
$805.58K 10.95K IJHon $2.98M
1608
Aeternity
Aeternity
1608
AE
$0.007714 -0.12% 0.12% 5.55%
30j 35.36%
60j -14.62%
90j -15.76%
Ouv. $0.00770098
Min. $0.00770098
Max. $0.00774802
$164.00 21.28K AE $2.97M
1609
Verse World
Verse World
1609
VERSE
$0.029702 0.22% -1.16% -3.66%
30j 10.02%
60j -20.55%
90j -54.3%
Ouv. $0.030085
Min. $0.029701
Max. $0.030503
$506.43K 17.05M VERSE $2.97M
1610
axlUSDC
axlUSDC
1610
axlUSDC
$1.0002 0.02% 0.42% 0.05%
30j 0.28%
60j 0.08%
90j 0.06%
Ouv. $0.9994
Min. $0.9965
Max. $1.0004
$560.59K 560.49K axlUSDC $2.97M
1611
Wrapped XDC
Wrapped XDC
1611
WXDC
$0.029913 -0.95% 0.24% -4.14%
30j -3.04%
60j -15.73%
90j -22.28%
Ouv. $0.030146
Min. $0.029464
Max. $0.030364
$175.22K 5.86M WXDC $2.95M
1612 $0.002948 0.41% -15.77% 60.08%
30j 438.9%
60j 672.22%
90j 305.66%
Ouv. $0.00361267
Min. $0.00293625
Max. $0.00361267
$782.86K 265.51M PUP $2.95M
1613 $84.16 -0.18% -0.44% -7.55%
30j 28.78%
60j 9.54%
90j -21.38%
Ouv. $84.38
Min. $84.16
Max. $86.20
$3.48M 41.31K HOODon $2.95M
1614 $77,999.38 0.25% -0.41% 3.31%
30j 16.58%
60j 14.95%
90j 17.91%
Ouv. $78,430.22
Min. $77,596.61
Max. $79,100.94
$277.28K 3.00 XBTC $2.95M
1615 $0.007453 -0.06% 0.11% 0.49%
30j 2.68%
60j 0.17%
90j -10.44%
Ouv. $0.00744757
Min. $0.00742902
Max. $0.00746986
$40.08K 5.38M XFC $2.95M
1616
Balance
Balance
1616
EPT
$0.000731 0.01% -1.56% -1.7%
30j -7.73%
60j -18.4%
90j -61.82%
Ouv. $0.00074478
Min. $0.00073062
Max. $0.00074706
$2.61M 3.57B EPT $2.95M
1617
Moonchain
Moonchain
1617
MCH
$0.011802 0.09% 3.74% 5.93%
30j -19.13%
60j -33.95%
90j 13239.17%
Ouv. $0.011222
Min. $0.011222
Max. $0.011801
$2.44K 207.05K MCH $2.94M
1618
Hachiko
Hachiko
1618
$HACHI
$0.0000000030 -0.92% -4.46% -13.35%
30j -46.68%
60j -30.93%
90j -64.77%
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
$157.11K 52.37T $HACHI $2.94M
1619
ALTAVA
ALTAVA
1619
TAVA
$0.004224 0.68% -0.99% 0.38%
30j -2.32%
60j 3.89%
90j -24.1%
Ouv. $0.00425809
Min. $0.00419558
Max. $0.00427291
$34.38K 8.14M TAVA $2.94M
1620
IBStoken
IBStoken
1620
IBSTK
$0.000730 0.2% 0.28% 0.87%
30j 1.56%
60j -0.56%
90j -1.71%
Ouv. $0.00072757
Min. $0.00072757
Max. $0.00073024
$126.22K 172.85M IBSTK $2.94M
1621 $0.006167 -0.09% 0.06% 9.4%
30j 28.98%
60j 21.66%
90j -17.54%
Ouv. $0.00615539
Min. $0.00612797
Max. $0.00619586
$9.81K 1.59M VNO $2.93M
1622 $0.000680 - - -
30j -3.78%
60j -37.85%
90j -37.85%
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
- - $2.92M
1623
BORGY
BORGY
1623
BORGY
$0.000037 - 1.16% -1.05%
30j -0.87%
60j -20.81%
90j -36.92%
Ouv. $0.00003694
Min. $0.00003645
Max. $0.00003861
- - $2.89M
1624
Multichain
Multichain
1624
MULTI
$0.198236 0.01% 0.83% 10.06%
30j -0.52%
60j -1.17%
90j -29.63%
Ouv. $0.198655
Min. $0.193522
Max. $0.211921
$4.87K 24.56K MULTI $2.88M
1625
Beam
Beam
1625
BEAM
$0.019094 -1.41% -0.74% -7.29%
30j -8.08%
60j -18.21%
90j -27.09%
Ouv. $0.019205
Min. $0.019001
Max. $0.019835
$65.81K 3.45M BEAM $2.88M
1626
Nobody Sausage
Nobody Sausage
1626
NOBODY
$0.003074 -0.36% 0.26% 5.43%
30j -3.46%
60j -48.39%
90j -65.47%
Ouv. $0.00305354
Min. $0.00296897
Max. $0.00326048
$197.98K 64.41M NOBODY $2.88M
1627
Volt Inu V2
Volt Inu V2
1627
VOLT
$0.00000005 0.19% 0.99% 4.15%
30j 7.51%
60j -8.1%
90j -1.27%
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000053
$290.93K 5.59T VOLT $2.88M
1628
ZenChain
ZenChain
1628
ZTC
$0.000516 0.02% 0.35% -9.29%
30j -30.62%
60j -60.61%
90j -74.73%
Ouv. $0.00051252
Min. $0.00051252
Max. $0.00051705
$1.21M 2.34B ZTC $2.88M
1629 $0.013140 2.21% 4.62% -3.47%
30j -23.97%
60j -46.22%
90j -43.12%
Ouv. $0.012451
Min. $0.012338
Max. $0.013157
$4.60K 350.38K CROWN $2.88M
1630 $0.000828 0.47% -0.38% 0.82%
30j 2.62%
60j -1.51%
90j -15.55%
Ouv. $0.00083626
Min. $0.00081879
Max. $0.00085154
$271.98K 328.58M LM $2.87M
1631
パンチ
パンチ
1631
PUNCH
$0.002854 0.62% 1.49% -8.35%
30j -79.83%
60j -87.77%
90j -93.81%
Ouv. $0.00284168
Min. $0.0027092
Max. $0.00288627
$389.18K 136.35M PUNCH $2.85M
1632
KardiaChain
KardiaChain
1632
KAI
$0.000598 1.22% 1.71% 10.7%
30j 24.82%
60j -31.49%
90j -40.76%
Ouv. $0.0005847
Min. $0.00057778
Max. $0.0006043
$8.64K 14.45M KAI $2.85M
1633 $0.030402 -0.07% -1.24% 1.27%
30j 33.84%
60j 87.08%
90j 34.79%
Ouv. $0.030596
Min. $0.030402
Max. $0.031054
$6.43K 211.58K RVF $2.85M
1634
AGENDA 47
AGENDA 47
1634
A47
$0.002839 -0.1% -2.37% 7.51%
30j -33.79%
60j -64.21%
90j -69.76%
Ouv. $0.00285633
Min. $0.00283897
Max. $0.00291225
$23.30K 8.21M A47 $2.84M
1635 $189.76 0.53% 1.2% 1.03%
30j -11.62%
60j 2.47%
90j 12.3%
Ouv. $187.42
Min. $187.42
Max. $189.75
$1.74M 9.17K CVXon $2.83M
1636
Botto
Botto
1636
BOTTO
$0.061691 0.53% 0.13% -2.51%
30j 2.98%
60j 25.44%
90j -6.76%
Ouv. $0.061524
Min. $0.061362
Max. $0.063253
$57.02K 924.34K BOTTO $2.83M
1637
Aragon
Aragon
1637
ANT
$0.065327 - - 0.46%
30j 10.9%
60j 12.26%
90j -22.58%
Ouv. $0.065326
Min. $0.065326
Max. $0.065326
$80.00 - $2.82M
1638
Beefy.Finance
Beefy.Finance
1638
BIFIN
$35.25 - 0.41% -29.62%
30j -65.35%
60j -70.9%
90j -78.84%
Ouv. $35.29
Min. $34.61
Max. $37.34
$31.81K 902.00 BIFIN $2.82M
1639
NAV Coin
NAV Coin
1639
NAV
$0.036702 0.66% -4.28% -4.92%
30j 15.95%
60j -2.72%
90j -11.52%
Ouv. $0.038339
Min. $0.036325
Max. $0.03836
$55.45K 1.51M NAV $2.83M
1640 $0.040504 - 6.16% 10.43%
30j -0.27%
60j -6.03%
90j -41.63%
Ouv. $0.038006
Min. $0.037229
Max. $0.042102
$7.95K 196.35K XFI $2.81M
1641
ZERA
ZERA
1641
ZERA
$0.002911 -0.5% 7.76% 6.74%
30j -3.16%
60j -42.49%
90j -61.89%
Ouv. $0.00269662
Min. $0.00259781
Max. $0.00330079
$141.38K 48.56M ZERA $2.81M
1642 $0.002805 -0.05% -2.45% 0.15%
30j -20.88%
60j -57.89%
90j -96.8%
Ouv. $0.00273746
Min. $0.00273746
Max. $0.00289628
$3.79M 1.35B PENGUIN $2.80M
1643 $0.547972 -0.25% 3.01% 25.92%
30j 32.07%
60j 3.05%
90j 14.18%
Ouv. $0.540419
Min. $0.517725
Max. $0.572505
$55.63K 101.53K VALTY $2.80M
1644
Hosky Token
Hosky Token
1644
HOSKY
$0.00000001 -0.48% 0.47% -2.04%
30j 19.94%
60j -8.59%
90j -22.26%
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
$118.96K 9.91T HOSKY $2.79M
1645 $0.246004 -1.07% -1.98% -1.11%
30j -2.24%
60j -16.19%
90j -29.6%
Ouv. $0.251673
Min. $0.246003
Max. $0.256463
$1.32K 5.38K WADA $2.79M
1646 $0.000596 0.59% 0.04% 1.3%
30j 1.7%
60j -1.96%
90j -36.18%
Ouv. $0.00059597
Min. $0.00058468
Max. $0.00059813
$18.06K 30.33M ADP $2.79M
1647
WhiteCoin
WhiteCoin
1647
XWC
$0.003640 -0.27% -1.89% -1.92%
30j -1.02%
60j -56.24%
90j -56.65%
Ouv. $0.00367028
Min. $0.00363996
Max. $0.00371031
$89.27K 24.52M XWC $2.78M
1648 $0.026014 -2.24% -3.91% -2.36%
30j 29.21%
60j -13.63%
90j -48.36%
Ouv. $0.026594
Min. $0.025987
Max. $0.027668
$191.00 7.37K xMOON $2.78M
1649
Paragon
Paragon
1649
PRG
$0.124713 - - -
30j -
60j -
90j -
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
$0 - $2.78M
1650 $0.012763 -0.29% 1.42% -0.45%
30j -17.71%
60j -30%
90j -84.36%
Ouv. $0.012425
Min. $0.012362
Max. $0.012816
$264.88K 20.75M KO $2.78M
34.532 Devises surveillées - Page 33 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.