Cap Marché $2.57T 0.14%
Volume 24h $59.97B -30.84%
BTC % 60.0551% 0.26%
ETH % 9.86644% -0.82%
Monnaies 34.665
Échanges 875
En direct

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1601 $1.1587 -0.06% 0.37% -0.34%
30j -0.98%
60j 0.06%
90j -2.69%
Ouv. $1.1543
Min. $1.1543
Max. $1.1652
$130.00 112.00 DEURO $2.23M
1602
Kwenta
Kwenta
1602
KWENTA
$5.14 - 3.09% -0.99%
30j 3.39%
60j 0.85%
90j -23.87%
Ouv. $4.9912
Min. $4.9898
Max. $5.144
- - $2.22M
1603
Dingocoin
Dingocoin
1603
DINGO
$0.000019 0.198% 0.7596% 11.73%
30j 70.25%
60j 100.64%
90j 90.28%
Ouv. $0.00001911
Min. $0.00001723
Max. $0.0000193
$143.57K 7.46B DINGO $2.21M
1604
Dill
Dill
1604
DL
$0.001851 2.7192% 2.32% -0.88%
30j -2.82%
60j -3.3%
90j -10.97%
Ouv. $0.001807
Min. $0.001773
Max. $0.001864
$26.38K 14.25M DL $2.19M
1605
Aragon
Aragon
1605
ANT
$0.050771 - - -10.11%
30j -27.28%
60j -20.2%
90j -3.2%
Ouv. $0.05077
Min. $0.05077
Max. $0.05077
$31.00 - $2.19M
1606
B-Lucky
B-Lucky
1606
LUCKY
$0.002190 -0.36% 1.72% -5.9%
30j -25.93%
60j 18.96%
90j -5.34%
Ouv. $0.00213396
Min. $0.00213396
Max. $0.00225486
$9.59K 4.38M LUCKY $2.19M
1607
Sentio
Sentio
1607
ST
$0.038935 -6.3905% -9.977% -27.15%
30j -32.17%
60j -76.51%
90j -76.51%
Ouv. $0.043355
Min. $0.038934
Max. $0.0438
$39.22K 1.01M ST $2.18M
1608
CeluvPlay
CeluvPlay
1608
CELB
$0.009148 - 5.14% 13.62%
30j 10.58%
60j 138.21%
90j 999.36%
Ouv. $0.0090138
Min. $0.00869348
Max. $0.00915314
$1.36K 148.51K CELB $2.18M
1609 $0.136050 -0.11% -1.37% -6.98%
30j -12.5%
60j -23.51%
90j -31.86%
Ouv. $0.13729
Min. $0.136049
Max. $0.139191
$913.00 6.72K INDY $2.18M
1610
Maiga
Maiga
1610
MAIGA
$0.007827 -6.6229% -20.1024% 54.64%
30j 178.17%
60j 236.55%
90j 55.47%
Ouv. $0.00817464
Min. $0.00707
Max. $0.012001
$163.86K 20.94M MAIGA $2.19M
1611
Luxxcoin
Luxxcoin
1611
LUXXCOIN1
$0.000944 -0.72% -3.27% -15.08%
30j -21.72%
60j 28%
90j 8.32%
Ouv. $0.00095205
Min. $0.00094388
Max. $0.00099219
$2.12M 2.25B LUXXCOIN1 $2.16M
1612
Project WITH
Project WITH
1612
WIKEN
$0.002040 0.78% -2.75% 1.3%
30j -1.06%
60j 19.42%
90j -2.63%
Ouv. $0.0021521
Min. $0.00196465
Max. $0.0021521
$737.77K 361.72M WIKEN $2.16M
1613 $0.002152 -1.9% 3.65% -2.08%
30j -10.71%
60j -17.57%
90j 10.57%
Ouv. $0.00207674
Min. $0.00207663
Max. $0.00219827
$8.48K 3.94M CAR $2.14M
1614
LUCA
LUCA
1614
LUCA
$0.333770 0.04% -3.72% -12.99%
30j -18.33%
60j -3.27%
90j 16.03%
Ouv. $0.348075
Min. $0.333769
Max. $0.348075
$105.18K 315.12K LUCA $2.14M
1615
Russell
Russell
1615
RUSSELL
$0.002202 -1.25% 0.66% -15.47%
30j -12.55%
60j -22.06%
90j -3.84%
Ouv. $0.00218854
Min. $0.00218732
Max. $0.00236662
$712.33K 323.51M RUSSELL $2.14M
1616
Gochujangcoin
Gochujangcoin
1616
GOCHU
$0.00000019 2.3605% 2.08% -10.27%
30j 5.38%
60j -1.89%
90j -35.66%
Ouv. $0.000000186
Min. $0.0000001854
Max. $0.0000001918
$85.65K 448.88B GOCHU $2.13M
1617 $0.002138 -0.41% -6.57% 2.19%
30j 28.39%
60j -32.58%
90j 5079.03%
Ouv. $0.00227817
Min. $0.00210435
Max. $0.00232678
$801.19K 374.67M LOL $2.12M
1618
XELIS
XELIS
1618
XEL
$0.395802 10.54% 21.98% 11.03%
30j 24.11%
60j 9.67%
90j -17.73%
Ouv. $0.332953
Min. $0.324481
Max. $0.395801
$19.62K 49.57K XEL $2.11M
1619
NikolAI
NikolAI
1619
NIKO
$0.002109 -1.31% 2.28% 9.24%
30j 71.52%
60j 251.53%
90j 304.76%
Ouv. $0.00207933
Min. $0.00206187
Max. $0.00226588
$5.75K 2.72M NIKO $2.11M
1620 $0.217696 0.2999% -0.2328% 1.1%
30j 0.86%
60j -14.99%
90j -17.46%
Ouv. $0.216233
Min. $0.215254
Max. $0.218797
$822.79K 3.78M CA $2.11M
1621
Aleph Zero
Aleph Zero
1621
AZERO
$0.008000 1.6518% 10.19% -54.48%
30j 13.87%
60j 29%
90j 18.12%
Ouv. $0.00733
Min. $0.0071
Max. $0.008
$55.81K 6.98M AZERO $2.13M
1622
ZygoSwap
ZygoSwap
1622
ZSWAP
$0.002145 -0.4918% -2.6641% -7.71%
30j 97.38%
60j -39.08%
90j 135.91%
Ouv. $0.0022042
Min. $0.0021354
Max. $0.002235
$46.84K 21.84M ZSWAP $2.10M
1623
SHIBA INU
SHIBA INU
1623
SCHISMATICSH1
$0.0000000030 -0.72% 11.59% -9.49%
30j 9.04%
60j -0.01%
90j -55.39%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
$4.56K 1.52T SCHISMATICSH1 $2.09M
1624
Shping Coin
Shping Coin
1624
SHPING
$0.000910 0.4637% -1.83% -1.23%
30j -10.16%
60j -19.93%
90j -29.78%
Ouv. $0.000919
Min. $0.000904
Max. $0.000929
$27.33K 30.04M SHPING $2.08M
1625
Ai Xovia
Ai Xovia
1625
AIX
$0.569268 -0.01% -0.79% -37.83%
30j -50.24%
60j -77.25%
90j -88.01%
Ouv. $0.580307
Min. $0.55459
Max. $0.620533
$716.33K 1.26M AIX $2.06M
1626
Hachiko Inu SBS
Hachiko Inu SBS
1626
HACHIKO
$0.002202 -0.42% 0.65% -16.58%
30j 100.35%
60j -1.06%
90j -42.42%
Ouv. $0.00206983
Min. $0.00206983
Max. $0.00227761
$75.95K 34.49M HACHIKO $2.06M
1627
YURU COIN
YURU COIN
1627
YURU
$0.273100 1.5242% 4.636% -3.13%
30j 58.18%
60j 5.03%
90j 57.3%
Ouv. $0.261
Min. $0.2551
Max. $0.2763
$50.86K 186.23K YURU $2.06M
1628 $104.15 - -0.02% -3.58%
30j 4.6%
60j 11.74%
90j 8.27%
Ouv. $104.20
Min. $104.12
Max. $104.20
$1.09M 10.45K SBUXon $2.05M
1629
Hathor
Hathor
1629
HTR
$0.003970 0.5063% 1.27% -8.38%
30j -14.8%
60j -22.57%
90j -39.1%
Ouv. $0.00392
Min. $0.00387
Max. $0.004
$17.15K 4.32M HTR $2.05M
1630 $141.90 -0.03% -1.63% 12.29%
30j -12%
60j 10.88%
90j 13.54%
Ouv. $145.08
Min. $141.87
Max. $145.27
$185.37K 1.31K ANDURIL $2.04M
1631
Saros
Saros
1631
SAROS
$0.000616 0.3635% 8.7319% -6.98%
30j 21.01%
60j 16.01%
90j -48.03%
Ouv. $0.0005488
Min. $0.00054746
Max. $0.00069199
$859.73K 1.40B SAROS $2.04M
1632 $0.000375 -0.16% -2.16% -12.21%
30j -9.02%
60j -1.56%
90j 23.66%
Ouv. $0.00038468
Min. $0.00037494
Max. $0.00038468
$8.28K 22.09M DBC $2.04M
1633
GhostwareOS
GhostwareOS
1633
GHOST
$0.002035 -0.64% 3.28% -13.83%
30j -25.46%
60j 10.26%
90j -47.37%
Ouv. $0.00191628
Min. $0.00191628
Max. $0.00209967
$50.05K 24.60M GHOST $2.04M
1634 $0.016339 - 0.31% -4.9%
30j -7.61%
60j -20.28%
90j -20.31%
Ouv. $0.016288
Min. $0.016287
Max. $0.01635
$161.00 9.88K MLT $2.03M
1635 $0.024713 - -1.63% -10.35%
30j -4.68%
60j 1.61%
90j 4.82%
Ouv. $0.025124
Min. $0.019097
Max. $0.025124
$1.07K - $2.03M
1636 $0.019365 -0.03% 1.49% 3.18%
30j 73.03%
60j 24.17%
90j -18.49%
Ouv. $0.018984
Min. $0.018984
Max. $0.019467
$31.21K 1.61M MLC $2.03M
1637
XSwap
XSwap
1637
XSWAP
$0.006775 -0.39% 1.44% -4.92%
30j 6.08%
60j -11.11%
90j -13.94%
Ouv. $0.00671683
Min. $0.00667815
Max. $0.00686475
$5.01K 740.23K XSWAP $2.02M
1638
Jesus Coin
Jesus Coin
1638
JESUS
$0.00000001 -0.08% 3.94% -2.92%
30j -17.2%
60j -8.28%
90j -9.43%
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
$172.00 13.26B JESUS $2.01M
1639
iMe Lab
iMe Lab
1639
LIME
$0.002661 0.226% 0.49% -5.47%
30j -2.89%
60j -11.04%
90j -11.98%
Ouv. $0.002643
Min. $0.002639
Max. $0.002662
$87.33K 32.82M LIME $2.01M
1640
Trias Token (new)
Trias Token (new)
1640
TRIASTK
$0.399262 - 2.39% -4.1%
30j -23.12%
60j -20.52%
90j -14.12%
Ouv. $0.388412
Min. $0.388412
Max. $0.399312
$71.60K 179.33K TRIASTK $2.00M
1641
OpenChat
OpenChat
1641
CHAT
$0.066519 -0.17% 0.44% 3.82%
30j -1.52%
60j -20.23%
90j -2.65%
Ouv. $0.063925
Min. $0.063925
Max. $0.068215
$60.65K 911.73K CHAT $1.99M
1642 $106.00 -0.06% 0.62% 29.13%
30j 37.53%
60j 9.07%
90j 20.62%
Ouv. $105.69
Min. $105.35
Max. $106.18
$683.57K 6.45K ASTSon $1.97M
1643
Creditlink
Creditlink
1643
CDL
$0.009340 51.3776% 92.18% -8.31%
30j 57.6%
60j 44.48%
90j -77.72%
Ouv. $0.00485
Min. $0.004798
Max. $0.00973
$60.01K 6.43M CDL $1.91M
1644
Altcoinist
Altcoinist
1644
ALTT
$0.008005 -0.33% 7.88% -4.63%
30j -14.14%
60j -25.8%
90j -34.16%
Ouv. $0.00719938
Min. $0.00719938
Max. $0.00887143
$30.82K 3.85M ALTT $1.96M
1645 $188.89 0.1% -0.01% -1.38%
30j -2.12%
60j -10.56%
90j -21.18%
Ouv. $188.89
Min. $188.76
Max. $188.90
$114.12K 604.00 TMon $1.96M
1646
PsyopAnime
PsyopAnime
1646
PSYOPANIME
$0.001959 0.67% 4.09% -13.79%
30j -10.22%
60j -53.82%
90j -42.93%
Ouv. $0.00184766
Min. $0.00184766
Max. $0.00196943
$1.01M 515.35M PSYOPANIME $1.96M
1647
HELLO Labs
HELLO Labs
1647
HELLO
$0.002676 -0.49% -0.8% -19.22%
30j -4.1%
60j 14.88%
90j 54.51%
Ouv. $0.00269304
Min. $0.0026758
Max. $0.00282096
$17.52K 6.55M HELLO $1.96M
1648
CUDIS
CUDIS
1648
CUDIS
$0.007866 1.3935% -2.4753% -13.03%
30j -4.46%
60j -0.41%
90j -28%
Ouv. $0.00769588
Min. $0.0076804
Max. $0.00812242
$1.46M 185.69M CUDIS $1.95M
1649
IMPT
IMPT
1649
IMPT
$0.001369 -0.54% 1.94% -5.45%
30j -14.5%
60j -6.46%
90j 2.7%
Ouv. $0.00132121
Min. $0.00132121
Max. $0.00138555
$355.35K 259.57M IMPT $1.95M
1650
CumRocket
CumRocket
1650
CUMMIES
$0.001479 0.34% 4.51% 2.79%
30j 51.23%
60j 39.12%
90j 33.96%
Ouv. $0.00141566
Min. $0.00141535
Max. $0.00147925
$519.00 351.03K CUMMIES $1.95M
34.665 Devises surveillées - Page 33 of 694

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.