Cap Marché $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rainbow
1601
RNBW
|
$0.014281 | -0.57% | -1.26% | -9.24% |
30j
-13.2%
60j
-31.01%
90j
-87.26%
|
Ouv. $0.014476
Min. $0.014281
Max. $0.014856
|
$1.17M 82.23M RNBW | $3.00M |
|
||
| 1602 |
MazaCoin
1602
MZC
|
$0.002335 | - | -0.44% | 3.05% |
30j
-22.2%
60j
-22.2%
90j
-22.2%
|
Ouv. $0.00234113
Min. $0.00233013
Max. $0.00237843
|
$24.00 - | $3.00M |
|
||
| 1603 |
NATIX Network
1603
NATIX
|
$0.000074 | -0.03% | 3.22% | -15.25% |
30j
-15.49%
60j
-29.33%
90j
-75.53%
|
Ouv. $0.00007196
Min. $0.00007156
Max. $0.00007689
|
$294.87K 3.99B NATIX | $3.00M |
|
||
| 1604 |
SHIBA INU
1604
SCHISMATICSH1
|
$0.0000000040 | 63.43% | 69.44% | 129.78% |
30j
52.96%
60j
-24.99%
90j
-44.9%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$42.05K 10.51T SCHISMATICSH1 | $2.99M |
|
||
| 1605 |
Sharp
1605
SHARP
|
$0.001113 | 0.48% | -0.62% | 0.98% |
30j
-20.61%
60j
72.64%
90j
-84.16%
|
Ouv. $0.00112297
Min. $0.00110769
Max. $0.00113175
|
$119.23K 107.08M SHARP | $2.99M |
|
||
| 1606 |
Allo
1606
RWA
|
$0.001660 | -0.5% | -2.09% | -7.38% |
30j
-12.73%
60j
-14.19%
90j
-41.56%
|
Ouv. $0.00169872
Min. $0.00165999
Max. $0.00170075
|
$536.39K 323.12M RWA | $2.99M |
|
||
| 1607 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1607
IJHon
|
$73.55 | 0.81% | 0.63% | 0.5% |
30j
10.46%
60j
1.89%
90j
5.08%
|
Ouv. $73.28
Min. $72.95
Max. $73.55
|
$805.58K 10.95K IJHon | $2.98M |
|
||
| 1608 |
Aeternity
1608
AE
|
$0.007714 | -0.12% | 0.12% | 5.55% |
30j
35.36%
60j
-14.62%
90j
-15.76%
|
Ouv. $0.00770098
Min. $0.00770098
Max. $0.00774802
|
$164.00 21.28K AE | $2.97M |
|
||
| 1609 |
Verse World
1609
VERSE
|
$0.029702 | 0.22% | -1.16% | -3.66% |
30j
10.02%
60j
-20.55%
90j
-54.3%
|
Ouv. $0.030085
Min. $0.029701
Max. $0.030503
|
$506.43K 17.05M VERSE | $2.97M |
|
||
| 1610 |
axlUSDC
1610
axlUSDC
|
$1.0002 | 0.02% | 0.42% | 0.05% |
30j
0.28%
60j
0.08%
90j
0.06%
|
Ouv. $0.9994
Min. $0.9965
Max. $1.0004
|
$560.59K 560.49K axlUSDC | $2.97M |
|
||
| 1611 |
Wrapped XDC
1611
WXDC
|
$0.029913 | -0.95% | 0.24% | -4.14% |
30j
-3.04%
60j
-15.73%
90j
-22.28%
|
Ouv. $0.030146
Min. $0.029464
Max. $0.030364
|
$175.22K 5.86M WXDC | $2.95M |
|
||
| 1612 |
PUP (pupxbnb.com)
1612
PUP
|
$0.002948 | 0.41% | -15.77% | 60.08% |
30j
438.9%
60j
672.22%
90j
305.66%
|
Ouv. $0.00361267
Min. $0.00293625
Max. $0.00361267
|
$782.86K 265.51M PUP | $2.95M |
|
||
| 1613 |
Robinhood Markets Tokenized Stock (Ondo)
1613
HOODon
|
$84.16 | -0.18% | -0.44% | -7.55% |
30j
28.78%
60j
9.54%
90j
-21.38%
|
Ouv. $84.38
Min. $84.16
Max. $86.20
|
$3.48M 41.31K HOODon | $2.95M |
|
||
| 1614 |
OKX Wrapped BTC
1614
XBTC
|
$77,999.38 | 0.25% | -0.41% | 3.31% |
30j
16.58%
60j
14.95%
90j
17.91%
|
Ouv. $78,430.22
Min. $77,596.61
Max. $79,100.94
|
$277.28K 3.00 XBTC | $2.95M |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007453 | -0.06% | 0.11% | 0.49% |
30j
2.68%
60j
0.17%
90j
-10.44%
|
Ouv. $0.00744757
Min. $0.00742902
Max. $0.00746986
|
$40.08K 5.38M XFC | $2.95M |
|
||
| 1616 |
Balance
1616
EPT
|
$0.000731 | 0.01% | -1.56% | -1.7% |
30j
-7.73%
60j
-18.4%
90j
-61.82%
|
Ouv. $0.00074478
Min. $0.00073062
Max. $0.00074706
|
$2.61M 3.57B EPT | $2.95M |
|
||
| 1617 |
Moonchain
1617
MCH
|
$0.011802 | 0.09% | 3.74% | 5.93% |
30j
-19.13%
60j
-33.95%
90j
13239.17%
|
Ouv. $0.011222
Min. $0.011222
Max. $0.011801
|
$2.44K 207.05K MCH | $2.94M |
|
||
| 1618 |
Hachiko
1618
$HACHI
|
$0.0000000030 | -0.92% | -4.46% | -13.35% |
30j
-46.68%
60j
-30.93%
90j
-64.77%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$157.11K 52.37T $HACHI | $2.94M |
|
||
| 1619 |
ALTAVA
1619
TAVA
|
$0.004224 | 0.68% | -0.99% | 0.38% |
30j
-2.32%
60j
3.89%
90j
-24.1%
|
Ouv. $0.00425809
Min. $0.00419558
Max. $0.00427291
|
$34.38K 8.14M TAVA | $2.94M |
|
||
| 1620 |
IBStoken
1620
IBSTK
|
$0.000730 | 0.2% | 0.28% | 0.87% |
30j
1.56%
60j
-0.56%
90j
-1.71%
|
Ouv. $0.00072757
Min. $0.00072757
Max. $0.00073024
|
$126.22K 172.85M IBSTK | $2.94M |
|
||
| 1621 |
Veno Finance
1621
VNO
|
$0.006167 | -0.09% | 0.06% | 9.4% |
30j
28.98%
60j
21.66%
90j
-17.54%
|
Ouv. $0.00615539
Min. $0.00612797
Max. $0.00619586
|
$9.81K 1.59M VNO | $2.93M |
|
||
| 1622 |
BitForex Token
1622
BF
|
$0.000680 | - | - | - |
30j
-3.78%
60j
-37.85%
90j
-37.85%
|
Ouv. $0.00068025
Min. $0.00068025
Max. $0.00068025
|
- - | $2.92M |
|
||
| 1623 |
BORGY
1623
BORGY
|
$0.000037 | - | 1.16% | -1.05% |
30j
-0.87%
60j
-20.81%
90j
-36.92%
|
Ouv. $0.00003694
Min. $0.00003645
Max. $0.00003861
|
- - | $2.89M |
|
||
| 1624 |
Multichain
1624
MULTI
|
$0.198236 | 0.01% | 0.83% | 10.06% |
30j
-0.52%
60j
-1.17%
90j
-29.63%
|
Ouv. $0.198655
Min. $0.193522
Max. $0.211921
|
$4.87K 24.56K MULTI | $2.88M |
|
||
| 1625 |
Beam
1625
BEAM
|
$0.019094 | -1.41% | -0.74% | -7.29% |
30j
-8.08%
60j
-18.21%
90j
-27.09%
|
Ouv. $0.019205
Min. $0.019001
Max. $0.019835
|
$65.81K 3.45M BEAM | $2.88M |
|
||
| 1626 |
Nobody Sausage
1626
NOBODY
|
$0.003074 | -0.36% | 0.26% | 5.43% |
30j
-3.46%
60j
-48.39%
90j
-65.47%
|
Ouv. $0.00305354
Min. $0.00296897
Max. $0.00326048
|
$197.98K 64.41M NOBODY | $2.88M |
|
||
| 1627 |
Volt Inu V2
1627
VOLT
|
$0.00000005 | 0.19% | 0.99% | 4.15% |
30j
7.51%
60j
-8.1%
90j
-1.27%
|
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000053
|
$290.93K 5.59T VOLT | $2.88M |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000516 | 0.02% | 0.35% | -9.29% |
30j
-30.62%
60j
-60.61%
90j
-74.73%
|
Ouv. $0.00051252
Min. $0.00051252
Max. $0.00051705
|
$1.21M 2.34B ZTC | $2.88M |
|
||
| 1629 |
Crown by Third Time Games
1629
CROWN
|
$0.013140 | 2.21% | 4.62% | -3.47% |
30j
-23.97%
60j
-46.22%
90j
-43.12%
|
Ouv. $0.012451
Min. $0.012338
Max. $0.013157
|
$4.60K 350.38K CROWN | $2.88M |
|
||
| 1630 |
LeisureMeta
1630
LM
|
$0.000828 | 0.47% | -0.38% | 0.82% |
30j
2.62%
60j
-1.51%
90j
-15.55%
|
Ouv. $0.00083626
Min. $0.00081879
Max. $0.00085154
|
$271.98K 328.58M LM | $2.87M |
|
||
| 1631 |
パンチ
1631
PUNCH
|
$0.002854 | 0.62% | 1.49% | -8.35% |
30j
-79.83%
60j
-87.77%
90j
-93.81%
|
Ouv. $0.00284168
Min. $0.0027092
Max. $0.00288627
|
$389.18K 136.35M PUNCH | $2.85M |
|
||
| 1632 |
KardiaChain
1632
KAI
|
$0.000598 | 1.22% | 1.71% | 10.7% |
30j
24.82%
60j
-31.49%
90j
-40.76%
|
Ouv. $0.0005847
Min. $0.00057778
Max. $0.0006043
|
$8.64K 14.45M KAI | $2.85M |
|
||
| 1633 |
Rocket Vault- RocketX
1633
RVF
|
$0.030402 | -0.07% | -1.24% | 1.27% |
30j
33.84%
60j
87.08%
90j
34.79%
|
Ouv. $0.030596
Min. $0.030402
Max. $0.031054
|
$6.43K 211.58K RVF | $2.85M |
|
||
| 1634 |
AGENDA 47
1634
A47
|
$0.002839 | -0.1% | -2.37% | 7.51% |
30j
-33.79%
60j
-64.21%
90j
-69.76%
|
Ouv. $0.00285633
Min. $0.00283897
Max. $0.00291225
|
$23.30K 8.21M A47 | $2.84M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$189.76 | 0.53% | 1.2% | 1.03% |
30j
-11.62%
60j
2.47%
90j
12.3%
|
Ouv. $187.42
Min. $187.42
Max. $189.75
|
$1.74M 9.17K CVXon | $2.83M |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.061691 | 0.53% | 0.13% | -2.51% |
30j
2.98%
60j
25.44%
90j
-6.76%
|
Ouv. $0.061524
Min. $0.061362
Max. $0.063253
|
$57.02K 924.34K BOTTO | $2.83M |
|
||
| 1637 |
Aragon
1637
ANT
|
$0.065327 | - | - | 0.46% |
30j
10.9%
60j
12.26%
90j
-22.58%
|
Ouv. $0.065326
Min. $0.065326
Max. $0.065326
|
$80.00 - | $2.82M |
|
||
| 1638 |
Beefy.Finance
1638
BIFIN
|
$35.25 | - | 0.41% | -29.62% |
30j
-65.35%
60j
-70.9%
90j
-78.84%
|
Ouv. $35.29
Min. $34.61
Max. $37.34
|
$31.81K 902.00 BIFIN | $2.82M |
|
||
| 1639 |
NAV Coin
1639
NAV
|
$0.036702 | 0.66% | -4.28% | -4.92% |
30j
15.95%
60j
-2.72%
90j
-11.52%
|
Ouv. $0.038339
Min. $0.036325
Max. $0.03836
|
$55.45K 1.51M NAV | $2.83M |
|
||
| 1640 |
CrossFi / Mineplex 2.0
1640
XFI
|
$0.040504 | - | 6.16% | 10.43% |
30j
-0.27%
60j
-6.03%
90j
-41.63%
|
Ouv. $0.038006
Min. $0.037229
Max. $0.042102
|
$7.95K 196.35K XFI | $2.81M |
|
||
| 1641 |
ZERA
1641
ZERA
|
$0.002911 | -0.5% | 7.76% | 6.74% |
30j
-3.16%
60j
-42.49%
90j
-61.89%
|
Ouv. $0.00269662
Min. $0.00259781
Max. $0.00330079
|
$141.38K 48.56M ZERA | $2.81M |
|
||
| 1642 |
Nietzschean Penguin
1642
PENGUIN
|
$0.002805 | -0.05% | -2.45% | 0.15% |
30j
-20.88%
60j
-57.89%
90j
-96.8%
|
Ouv. $0.00273746
Min. $0.00273746
Max. $0.00289628
|
$3.79M 1.35B PENGUIN | $2.80M |
|
||
| 1643 |
Validity / Radium
1643
VALTY
|
$0.547972 | -0.25% | 3.01% | 25.92% |
30j
32.07%
60j
3.05%
90j
14.18%
|
Ouv. $0.540419
Min. $0.517725
Max. $0.572505
|
$55.63K 101.53K VALTY | $2.80M |
|
||
| 1644 |
Hosky Token
1644
HOSKY
|
$0.00000001 | -0.48% | 0.47% | -2.04% |
30j
19.94%
60j
-8.59%
90j
-22.26%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$118.96K 9.91T HOSKY | $2.79M |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.246004 | -1.07% | -1.98% | -1.11% |
30j
-2.24%
60j
-16.19%
90j
-29.6%
|
Ouv. $0.251673
Min. $0.246003
Max. $0.256463
|
$1.32K 5.38K WADA | $2.79M |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000596 | 0.59% | 0.04% | 1.3% |
30j
1.7%
60j
-1.96%
90j
-36.18%
|
Ouv. $0.00059597
Min. $0.00058468
Max. $0.00059813
|
$18.06K 30.33M ADP | $2.79M |
|
||
| 1647 |
WhiteCoin
1647
XWC
|
$0.003640 | -0.27% | -1.89% | -1.92% |
30j
-1.02%
60j
-56.24%
90j
-56.65%
|
Ouv. $0.00367028
Min. $0.00363996
Max. $0.00371031
|
$89.27K 24.52M XWC | $2.78M |
|
||
| 1648 |
rCryptoCurrency Moons
1648
xMOON
|
$0.026014 | -2.24% | -3.91% | -2.36% |
30j
29.21%
60j
-13.63%
90j
-48.36%
|
Ouv. $0.026594
Min. $0.025987
Max. $0.027668
|
$191.00 7.37K xMOON | $2.78M |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.124713 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284844
Min. $0.00284844
Max. $0.00284844
|
$0 - | $2.78M |
|
||
| 1650 |
Kyuzos Friends
1650
KO
|
$0.012763 | -0.29% | 1.42% | -0.45% |
30j
-17.71%
60j
-30%
90j
-84.36%
|
Ouv. $0.012425
Min. $0.012362
Max. $0.012816
|
$264.88K 20.75M KO | $2.78M |
|
34.532 Devises surveillées - Page
33 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.