Cap Marché $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Decentralized Euro
1601
DEURO
|
$1.1587 | -0.06% | 0.37% | -0.34% |
30j
-0.98%
60j
0.06%
90j
-2.69%
|
Ouv. $1.1543
Min. $1.1543
Max. $1.1652
|
$130.00 112.00 DEURO | $2.23M |
|
||
| 1602 |
Kwenta
1602
KWENTA
|
$5.14 | - | 3.09% | -0.99% |
30j
3.39%
60j
0.85%
90j
-23.87%
|
Ouv. $4.9912
Min. $4.9898
Max. $5.144
|
- - | $2.22M |
|
||
| 1603 |
Dingocoin
1603
DINGO
|
$0.000019 | 0.198% | 0.7596% | 11.73% |
30j
70.25%
60j
100.64%
90j
90.28%
|
Ouv. $0.00001911
Min. $0.00001723
Max. $0.0000193
|
$143.57K 7.46B DINGO | $2.21M |
|
||
| 1604 |
Dill
1604
DL
|
$0.001851 | 2.7192% | 2.32% | -0.88% |
30j
-2.82%
60j
-3.3%
90j
-10.97%
|
Ouv. $0.001807
Min. $0.001773
Max. $0.001864
|
$26.38K 14.25M DL | $2.19M |
|
||
| 1605 |
Aragon
1605
ANT
|
$0.050771 | - | - | -10.11% |
30j
-27.28%
60j
-20.2%
90j
-3.2%
|
Ouv. $0.05077
Min. $0.05077
Max. $0.05077
|
$31.00 - | $2.19M |
|
||
| 1606 |
B-Lucky
1606
LUCKY
|
$0.002190 | -0.36% | 1.72% | -5.9% |
30j
-25.93%
60j
18.96%
90j
-5.34%
|
Ouv. $0.00213396
Min. $0.00213396
Max. $0.00225486
|
$9.59K 4.38M LUCKY | $2.19M |
|
||
| 1607 |
Sentio
1607
ST
|
$0.038935 | -6.3905% | -9.977% | -27.15% |
30j
-32.17%
60j
-76.51%
90j
-76.51%
|
Ouv. $0.043355
Min. $0.038934
Max. $0.0438
|
$39.22K 1.01M ST | $2.18M |
|
||
| 1608 |
CeluvPlay
1608
CELB
|
$0.009148 | - | 5.14% | 13.62% |
30j
10.58%
60j
138.21%
90j
999.36%
|
Ouv. $0.0090138
Min. $0.00869348
Max. $0.00915314
|
$1.36K 148.51K CELB | $2.18M |
|
||
| 1609 |
Indigo Protocol
1609
INDY
|
$0.136050 | -0.11% | -1.37% | -6.98% |
30j
-12.5%
60j
-23.51%
90j
-31.86%
|
Ouv. $0.13729
Min. $0.136049
Max. $0.139191
|
$913.00 6.72K INDY | $2.18M |
|
||
| 1610 |
Maiga
1610
MAIGA
|
$0.007827 | -6.6229% | -20.1024% | 54.64% |
30j
178.17%
60j
236.55%
90j
55.47%
|
Ouv. $0.00817464
Min. $0.00707
Max. $0.012001
|
$163.86K 20.94M MAIGA | $2.19M |
|
||
| 1611 |
Luxxcoin
1611
LUXXCOIN1
|
$0.000944 | -0.72% | -3.27% | -15.08% |
30j
-21.72%
60j
28%
90j
8.32%
|
Ouv. $0.00095205
Min. $0.00094388
Max. $0.00099219
|
$2.12M 2.25B LUXXCOIN1 | $2.16M |
|
||
| 1612 |
Project WITH
1612
WIKEN
|
$0.002040 | 0.78% | -2.75% | 1.3% |
30j
-1.06%
60j
19.42%
90j
-2.63%
|
Ouv. $0.0021521
Min. $0.00196465
Max. $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1613 |
Central African Republic Meme
1613
CAR
|
$0.002152 | -1.9% | 3.65% | -2.08% |
30j
-10.71%
60j
-17.57%
90j
10.57%
|
Ouv. $0.00207674
Min. $0.00207663
Max. $0.00219827
|
$8.48K 3.94M CAR | $2.14M |
|
||
| 1614 |
LUCA
1614
LUCA
|
$0.333770 | 0.04% | -3.72% | -12.99% |
30j
-18.33%
60j
-3.27%
90j
16.03%
|
Ouv. $0.348075
Min. $0.333769
Max. $0.348075
|
$105.18K 315.12K LUCA | $2.14M |
|
||
| 1615 |
Russell
1615
RUSSELL
|
$0.002202 | -1.25% | 0.66% | -15.47% |
30j
-12.55%
60j
-22.06%
90j
-3.84%
|
Ouv. $0.00218854
Min. $0.00218732
Max. $0.00236662
|
$712.33K 323.51M RUSSELL | $2.14M |
|
||
| 1616 |
Gochujangcoin
1616
GOCHU
|
$0.00000019 | 2.3605% | 2.08% | -10.27% |
30j
5.38%
60j
-1.89%
90j
-35.66%
|
Ouv. $0.000000186
Min. $0.0000001854
Max. $0.0000001918
|
$85.65K 448.88B GOCHU | $2.13M |
|
||
| 1617 |
LOL (lolonsol)
1617
LOL
|
$0.002138 | -0.41% | -6.57% | 2.19% |
30j
28.39%
60j
-32.58%
90j
5079.03%
|
Ouv. $0.00227817
Min. $0.00210435
Max. $0.00232678
|
$801.19K 374.67M LOL | $2.12M |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.395802 | 10.54% | 21.98% | 11.03% |
30j
24.11%
60j
9.67%
90j
-17.73%
|
Ouv. $0.332953
Min. $0.324481
Max. $0.395801
|
$19.62K 49.57K XEL | $2.11M |
|
||
| 1619 |
NikolAI
1619
NIKO
|
$0.002109 | -1.31% | 2.28% | 9.24% |
30j
71.52%
60j
251.53%
90j
304.76%
|
Ouv. $0.00207933
Min. $0.00206187
Max. $0.00226588
|
$5.75K 2.72M NIKO | $2.11M |
|
||
| 1620 |
Coupon Assets
1620
CA
|
$0.217696 | 0.2999% | -0.2328% | 1.1% |
30j
0.86%
60j
-14.99%
90j
-17.46%
|
Ouv. $0.216233
Min. $0.215254
Max. $0.218797
|
$822.79K 3.78M CA | $2.11M |
|
||
| 1621 |
Aleph Zero
1621
AZERO
|
$0.008000 | 1.6518% | 10.19% | -54.48% |
30j
13.87%
60j
29%
90j
18.12%
|
Ouv. $0.00733
Min. $0.0071
Max. $0.008
|
$55.81K 6.98M AZERO | $2.13M |
|
||
| 1622 |
ZygoSwap
1622
ZSWAP
|
$0.002145 | -0.4918% | -2.6641% | -7.71% |
30j
97.38%
60j
-39.08%
90j
135.91%
|
Ouv. $0.0022042
Min. $0.0021354
Max. $0.002235
|
$46.84K 21.84M ZSWAP | $2.10M |
|
||
| 1623 |
SHIBA INU
1623
SCHISMATICSH1
|
$0.0000000030 | -0.72% | 11.59% | -9.49% |
30j
9.04%
60j
-0.01%
90j
-55.39%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$4.56K 1.52T SCHISMATICSH1 | $2.09M |
|
||
| 1624 |
Shping Coin
1624
SHPING
|
$0.000910 | 0.4637% | -1.83% | -1.23% |
30j
-10.16%
60j
-19.93%
90j
-29.78%
|
Ouv. $0.000919
Min. $0.000904
Max. $0.000929
|
$27.33K 30.04M SHPING | $2.08M |
|
||
| 1625 |
Ai Xovia
1625
AIX
|
$0.569268 | -0.01% | -0.79% | -37.83% |
30j
-50.24%
60j
-77.25%
90j
-88.01%
|
Ouv. $0.580307
Min. $0.55459
Max. $0.620533
|
$716.33K 1.26M AIX | $2.06M |
|
||
| 1626 |
Hachiko Inu SBS
1626
HACHIKO
|
$0.002202 | -0.42% | 0.65% | -16.58% |
30j
100.35%
60j
-1.06%
90j
-42.42%
|
Ouv. $0.00206983
Min. $0.00206983
Max. $0.00227761
|
$75.95K 34.49M HACHIKO | $2.06M |
|
||
| 1627 |
YURU COIN
1627
YURU
|
$0.273100 | 1.5242% | 4.636% | -3.13% |
30j
58.18%
60j
5.03%
90j
57.3%
|
Ouv. $0.261
Min. $0.2551
Max. $0.2763
|
$50.86K 186.23K YURU | $2.06M |
|
||
| 1628 |
Starbucks Tokenized Stock (Ondo)
1628
SBUXon
|
$104.15 | - | -0.02% | -3.58% |
30j
4.6%
60j
11.74%
90j
8.27%
|
Ouv. $104.20
Min. $104.12
Max. $104.20
|
$1.09M 10.45K SBUXon | $2.05M |
|
||
| 1629 |
Hathor
1629
HTR
|
$0.003970 | 0.5063% | 1.27% | -8.38% |
30j
-14.8%
60j
-22.57%
90j
-39.1%
|
Ouv. $0.00392
Min. $0.00387
Max. $0.004
|
$17.15K 4.32M HTR | $2.05M |
|
||
| 1630 |
Anduril tokenized stock (PreStocks)
1630
ANDURIL
|
$141.90 | -0.03% | -1.63% | 12.29% |
30j
-12%
60j
10.88%
90j
13.54%
|
Ouv. $145.08
Min. $141.87
Max. $145.27
|
$185.37K 1.31K ANDURIL | $2.04M |
|
||
| 1631 |
Saros
1631
SAROS
|
$0.000616 | 0.3635% | 8.7319% | -6.98% |
30j
21.01%
60j
16.01%
90j
-48.03%
|
Ouv. $0.0005488
Min. $0.00054746
Max. $0.00069199
|
$859.73K 1.40B SAROS | $2.04M |
|
||
| 1632 |
DeepBrain Chain
1632
DBC
|
$0.000375 | -0.16% | -2.16% | -12.21% |
30j
-9.02%
60j
-1.56%
90j
23.66%
|
Ouv. $0.00038468
Min. $0.00037494
Max. $0.00038468
|
$8.28K 22.09M DBC | $2.04M |
|
||
| 1633 |
GhostwareOS
1633
GHOST
|
$0.002035 | -0.64% | 3.28% | -13.83% |
30j
-25.46%
60j
10.26%
90j
-47.37%
|
Ouv. $0.00191628
Min. $0.00191628
Max. $0.00209967
|
$50.05K 24.60M GHOST | $2.04M |
|
||
| 1634 |
MIcro Licensing Coin - MILC Platform
1634
MLT
|
$0.016339 | - | 0.31% | -4.9% |
30j
-7.61%
60j
-20.28%
90j
-20.31%
|
Ouv. $0.016288
Min. $0.016287
Max. $0.01635
|
$161.00 9.88K MLT | $2.03M |
|
||
| 1635 |
Ribbon Finance
1635
RBN
|
$0.024713 | - | -1.63% | -10.35% |
30j
-4.68%
60j
1.61%
90j
4.82%
|
Ouv. $0.025124
Min. $0.019097
Max. $0.025124
|
$1.07K - | $2.03M |
|
||
| 1636 |
My Lovely Planet
1636
MLC
|
$0.019365 | -0.03% | 1.49% | 3.18% |
30j
73.03%
60j
24.17%
90j
-18.49%
|
Ouv. $0.018984
Min. $0.018984
Max. $0.019467
|
$31.21K 1.61M MLC | $2.03M |
|
||
| 1637 |
XSwap
1637
XSWAP
|
$0.006775 | -0.39% | 1.44% | -4.92% |
30j
6.08%
60j
-11.11%
90j
-13.94%
|
Ouv. $0.00671683
Min. $0.00667815
Max. $0.00686475
|
$5.01K 740.23K XSWAP | $2.02M |
|
||
| 1638 |
Jesus Coin
1638
JESUS
|
$0.00000001 | -0.08% | 3.94% | -2.92% |
30j
-17.2%
60j
-8.28%
90j
-9.43%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$172.00 13.26B JESUS | $2.01M |
|
||
| 1639 |
iMe Lab
1639
LIME
|
$0.002661 | 0.226% | 0.49% | -5.47% |
30j
-2.89%
60j
-11.04%
90j
-11.98%
|
Ouv. $0.002643
Min. $0.002639
Max. $0.002662
|
$87.33K 32.82M LIME | $2.01M |
|
||
| 1640 |
Trias Token (new)
1640
TRIASTK
|
$0.399262 | - | 2.39% | -4.1% |
30j
-23.12%
60j
-20.52%
90j
-14.12%
|
Ouv. $0.388412
Min. $0.388412
Max. $0.399312
|
$71.60K 179.33K TRIASTK | $2.00M |
|
||
| 1641 |
OpenChat
1641
CHAT
|
$0.066519 | -0.17% | 0.44% | 3.82% |
30j
-1.52%
60j
-20.23%
90j
-2.65%
|
Ouv. $0.063925
Min. $0.063925
Max. $0.068215
|
$60.65K 911.73K CHAT | $1.99M |
|
||
| 1642 |
AST SpaceMobile Tokenized Stock (Ondo)
1642
ASTSon
|
$106.00 | -0.06% | 0.62% | 29.13% |
30j
37.53%
60j
9.07%
90j
20.62%
|
Ouv. $105.69
Min. $105.35
Max. $106.18
|
$683.57K 6.45K ASTSon | $1.97M |
|
||
| 1643 |
Creditlink
1643
CDL
|
$0.009340 | 51.3776% | 92.18% | -8.31% |
30j
57.6%
60j
44.48%
90j
-77.72%
|
Ouv. $0.00485
Min. $0.004798
Max. $0.00973
|
$60.01K 6.43M CDL | $1.91M |
|
||
| 1644 |
Altcoinist
1644
ALTT
|
$0.008005 | -0.33% | 7.88% | -4.63% |
30j
-14.14%
60j
-25.8%
90j
-34.16%
|
Ouv. $0.00719938
Min. $0.00719938
Max. $0.00887143
|
$30.82K 3.85M ALTT | $1.96M |
|
||
| 1645 |
Toyota Tokenized Stock (Ondo)
1645
TMon
|
$188.89 | 0.1% | -0.01% | -1.38% |
30j
-2.12%
60j
-10.56%
90j
-21.18%
|
Ouv. $188.89
Min. $188.76
Max. $188.90
|
$114.12K 604.00 TMon | $1.96M |
|
||
| 1646 |
PsyopAnime
1646
PSYOPANIME
|
$0.001959 | 0.67% | 4.09% | -13.79% |
30j
-10.22%
60j
-53.82%
90j
-42.93%
|
Ouv. $0.00184766
Min. $0.00184766
Max. $0.00196943
|
$1.01M 515.35M PSYOPANIME | $1.96M |
|
||
| 1647 |
HELLO Labs
1647
HELLO
|
$0.002676 | -0.49% | -0.8% | -19.22% |
30j
-4.1%
60j
14.88%
90j
54.51%
|
Ouv. $0.00269304
Min. $0.0026758
Max. $0.00282096
|
$17.52K 6.55M HELLO | $1.96M |
|
||
| 1648 |
CUDIS
1648
CUDIS
|
$0.007866 | 1.3935% | -2.4753% | -13.03% |
30j
-4.46%
60j
-0.41%
90j
-28%
|
Ouv. $0.00769588
Min. $0.0076804
Max. $0.00812242
|
$1.46M 185.69M CUDIS | $1.95M |
|
||
| 1649 |
IMPT
1649
IMPT
|
$0.001369 | -0.54% | 1.94% | -5.45% |
30j
-14.5%
60j
-6.46%
90j
2.7%
|
Ouv. $0.00132121
Min. $0.00132121
Max. $0.00138555
|
$355.35K 259.57M IMPT | $1.95M |
|
||
| 1650 |
CumRocket
1650
CUMMIES
|
$0.001479 | 0.34% | 4.51% | 2.79% |
30j
51.23%
60j
39.12%
90j
33.96%
|
Ouv. $0.00141566
Min. $0.00141535
Max. $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
34.665 Devises surveillées - Page
33 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.