| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
1601
POLIS
|
$0.085151 | - | 0.01% | -2.17% |
30j -44.9%
60j -45.89%
90j -57.2%
|
Ouv. $0.085068
Min. $0.084939
Max. $0.085151
|
$852.00
10.01K POLIS |
$837.19K |
|
|
| 1602 |
1602
ESBC
|
$0.026965 | 0.08% | 0.37% | -1.65% |
30j -27.18%
60j -39.22%
90j -20.04%
|
Ouv. $0.026781
Min. $0.026434
Max. $0.026975
|
-
- |
$831.71K |
|
|
| 1603 |
1603
TKY
|
$0.000134 | 0.06% | 0.53% | -2.59% |
30j -27.9%
60j -42.1%
90j -58.78%
|
Ouv. $0.000133
Min. $0.000131
Max. $0.000134
|
$189.46K
1.42B TKY |
$830.36K |
|
|
| 1604 |
1604
UBXS
|
$0.092831 | 0.12% | -2.18% | -9.58% |
30j -57.35%
60j -36.95%
90j -5.36%
|
Ouv. $0.095835
Min. $0.092536
Max. $0.095835
|
$175.61K
1.89M UBXS |
$828.44K |
|
|
| 1605 |
1605
BOBS
|
$0.004502 | - | -2.88% | 3.07% |
30j 0.99%
60j 33.15%
90j 33.15%
|
Ouv. $0.002354
Min. $0.002354
Max. $0.004647
|
$170.00
37.96K BOBS |
$826.68K |
|
|
| 1606 |
1606
PGGTKN
|
$41.23 | - | - | 0.02% |
30j 43.48%
60j 18.46%
90j -2.11%
|
Ouv. $41.23
Min. $41.23
Max. $41.23
|
-
- |
$824.57K |
|
|
| 1607 |
1607
CAPP
|
$0.001225 | 0.65% | 12.09% | 7.7% |
30j -43.13%
60j -70.66%
90j -70.74%
|
Ouv. $0.001116
Min. $0.001078
Max. $0.001370
|
$134.93K
110.15M CAPP |
$812.48K |
|
|
| 1608 |
1608
GVT
|
$0.183008 | 1.64% | -2.62% | 8.33% |
30j -37.75%
60j -50.81%
90j -47.88%
|
Ouv. $0.195835
Min. $0.177773
Max. $0.201903
|
$2.20K
12.04K GVT |
$810.15K |
|
|
| 1609 |
1609
XSR
|
$0.000174 | -0.24% | 2.66% | -2.27% |
30j -45.04%
60j -52.52%
90j -43.51%
|
Ouv. $0.000176
Min. $0.000163
Max. $0.000180
|
$46.72K
268.42M XSR |
$807.84K |
|
|
| 1610 |
1610
CANN
|
$0.010437 | 0.07% | 0.41% | -1.67% |
30j -27.18%
60j -52.43%
90j 38.18%
|
Ouv. $0.010363
Min. $0.010235
Max. $0.010440
|
$33.00
- |
$806.03K |
|
|
| 1611 |
1611
XLA
|
$0.000079 | - | -9.76% | 5.61% |
30j -38.58%
60j -55.05%
90j 9.08%
|
Ouv. $0.000079
Min. $0.000077
Max. $0.000088
|
$444.00
5.62M XLA |
$805.91K |
|
|
| 1612 |
1612
DAV
|
$0.001161 | 0.15% | 0.93% | -5.73% |
30j -40.1%
60j -53.57%
90j -9.45%
|
Ouv. $0.001146
Min. $0.001129
Max. $0.001162
|
$939.00
- |
$805.24K |
|
|
| 1613 |
1613
VIGOR
|
$0.000895 | 0.02% | 11.54% | 9.26% |
30j -61.51%
60j -10.74%
90j 32.52%
|
Ouv. $0.000834
Min. $0.000777
Max. $0.000895
|
$79.00
88.72K VIGOR |
$800.53K |
|
|
| 1614 |
1614
PLF
|
$0.001600 | -0.61% | -0.15% | -0.84% |
30j -8%
60j -25.61%
90j 6.41%
|
Ouv. $0.001606
Min. $0.001596
Max. $0.001616
|
$635.24K
397.04M PLF |
$799.96K |
|
|
| 1615 |
1615
PXL
|
$0.001434 | - | -0.38% | -13.02% |
30j -18.8%
60j -42.14%
90j -19.88%
|
Ouv. $0.001440
Min. $0.001248
Max. $0.001440
|
$147.00
102.89K PXL |
$799.57K |
|
|
| 1616 |
1616
FXF
|
$0.009555 | 1.32% | -0.84% | -26.55% |
30j -74.52%
60j -89.32%
90j -90.14%
|
Ouv. $0.009565
Min. $0.009341
Max. $0.009702
|
$14.50K
1.52M FXF |
$799.55K |
|
|
| 1617 |
1617
LRN
|
$0.007004 | 0.7% | 6.84% | 7.53% |
30j -
60j -
90j -
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$4.04K
- |
$795.67K |
|
|
| 1618 |
1618
MCM
|
$0.056197 | -0.8% | -2.78% | -28.11% |
30j -52.75%
60j -57.89%
90j -70.1%
|
Ouv. $0.056706
Min. $0.053967
Max. $0.064084
|
$204.00
- |
$794.88K |
|
|
| 1619 |
1619
OCN
|
$0.000099 | -0.26% | 3.67% | -12.58% |
30j -58.88%
60j -59.99%
90j -56.32%
|
Ouv. $0.000098
Min. $0.000094
Max. $0.000101
|
$286.35K
2.89B OCN |
$792.82K |
|
|
| 1620 |
1620
VISION
|
$0.014831 | -1.39% | -6.65% | 16.39% |
30j -54.85%
60j -93.29%
90j -93.29%
|
Ouv. $0.019621
Min. $0.013924
Max. $0.019621
|
$541.14K
36.49M VISION |
$792.21K |
|
|
| 1621 |
1621
CNTR
|
$0.000253 | 0.19% | 8% | -5.84% |
30j -41.05%
60j -61.03%
90j -61.31%
|
Ouv. $0.000234
Min. $0.000222
Max. $0.000253
|
$12.34K
48.81M CNTR |
$792.00K |
|
|
| 1622 |
1622
XAMP
|
$0.001694 | 0.32% | 1.78% | -10.79% |
30j -39.84%
60j -49%
90j -33.64%
|
Ouv. $0.001680
Min. $0.001632
Max. $0.001697
|
$204.00
120.71K XAMP |
$789.51K |
|
|
| 1623 |
1623
LKR
|
$0.030799 | 0.01% | -1.53% | -5.32% |
30j -35.73%
60j -43.52%
90j -45.6%
|
Ouv. $0.031289
Min. $0.030795
Max. $0.031333
|
$145.92K
4.74M LKR |
$789.33K |
|
|
| 1624 |
1624
IXC
|
$0.036963 | 0.07% | 0.41% | -1.67% |
30j 72.38%
60j -69%
90j 373.77%
|
Ouv. $0.036703
Min. $0.036249
Max. $0.036973
|
$0
- |
$785.87K |
|
|
| 1625 |
1625
MARSH
|
$0.110577 | 2.65% | 2.48% | -11.29% |
30j -69.04%
60j -73.81%
90j -55%
|
Ouv. $0.107459
Min. $0.106350
Max. $0.110816
|
$313.93K
2.84M MARSH |
$784.67K |
|
|
| 1626 |
1626
MYRA
|
$0.041426 | -0.47% | -2.56% | -16.37% |
30j -60.38%
60j -70.69%
90j -82.04%
|
Ouv. $0.042481
Min. $0.041408
Max. $0.042826
|
$11.01K
265.89K MYRA |
$782.89K |
|
|
| 1627 |
1627
LBP
|
$0.002330 | 0.73% | 7.74% | 13.6% |
30j -62.98%
60j -88.67%
90j -89.53%
|
Ouv. $0.002060
Min. $0.002060
Max. $0.002605
|
$68.33K
29.33M LBP |
$779.30K |
|
|
| 1628 |
1628
CORA
|
$0.519506 | - | -11.85% | 20.95% |
30j -3.81%
60j 54.85%
90j 26.01%
|
Ouv. $0.589383
Min. $0.519445
Max. $0.589452
|
$160.00
308.00 CORA |
$779.26K |
|
|
| 1629 |
1629
XPD
|
$0.012176 | 0.07% | 0.41% | -1.67% |
30j -33.51%
60j -11.98%
90j 79.13%
|
Ouv. $0.012090
Min. $0.011941
Max. $0.012179
|
$11.00
- |
$779.18K |
|
|
| 1630 |
1630
URQA
|
$0.028036 | 1.62% | 17.36% | -22.99% |
30j -50.13%
60j -65.28%
90j -70.93%
|
Ouv. $0.027401
Min. $0.023122
Max. $0.028036
|
$10.08K
359.69K URQA |
$776.59K |
|
|
| 1631 |
1631
SIN
|
$0.001169 | -5.29% | -4.1% | -5.9% |
30j -47.19%
60j -49.47%
90j -25.13%
|
Ouv. $0.001240
Min. $0.001169
Max. $0.001241
|
$89.00
76.14K SIN |
$776.09K |
|
|
| 1632 |
1632
HELMET
|
$0.018082 | -0.36% | 0.66% | -7.29% |
30j -43.23%
60j -50.9%
90j -53.03%
|
Ouv. $0.018165
Min. $0.017749
Max. $0.018165
|
$179.86K
9.95M HELMET |
$772.32K |
|
|
| 1633 |
1633
UCASH
|
$0.000074 | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.000104
Min. $0.000104
Max. $0.000104
|
$0
- |
$763.17K |
|
|
| 1634 |
1634
ATN
|
$0.009027 | - | - | - |
30j -
60j -
90j -100%
|
Ouv. $0.008954
Min. $0.008940
Max. $0.009027
|
$802.00
- |
$760.97K |
|
|
| 1635 |
1635
BTA
|
$0.150062 | 0.08% | 246.1% | 112.16% |
30j 269.49%
60j 424.21%
90j 28.23%
|
Ouv. $0.147225
Min. $0.042664
Max. $0.150062
|
$0
- |
$758.20K |
|
|
| 1636 |
1636
TERA
|
$0.000897 | 106.36% | 106.97% | 21.87% |
30j 49.28%
60j -6.92%
90j -29.22%
|
Ouv. $0.000432
Min. $0.000426
Max. $0.000933
|
$13.00
14.99K TERA |
$757.53K |
|
|
| 1637 |
1637
PROPS
|
$0.002080 | 0.07% | 0.27% | 1.29% |
30j -60.6%
60j -64.01%
90j -53.74%
|
Ouv. $0.002055
Min. $0.002001
Max. $0.002112
|
$46.70K
22.45M PROPS |
$757.03K |
|
|
| 1638 |
1638
IDEA
|
$0.046382 | 0.14% | 1.29% | 2.84% |
30j -62.66%
60j -72.97%
90j -58.3%
|
Ouv. $0.045630
Min. $0.040679
Max. $0.049497
|
$135.15K
2.91M IDEA |
$755.39K |
|
|
| 1639 |
1639
CRBN
|
$0.023067 | -0.19% | -1.94% | -11.98% |
30j -49.5%
60j -64.85%
90j -58.57%
|
Ouv. $0.023744
Min. $0.022981
Max. $0.023744
|
$10.85K
470.39K CRBN |
$751.76K |
|
|
| 1640 |
1640
TRIO
|
$0.000200 | 0.03% | -4.36% | -3% |
30j -38.16%
60j -44.88%
90j -34.82%
|
Ouv. $0.000210
Min. $0.000198
Max. $0.000213
|
$22.27K
111.32M TRIO |
$750.03K |
|
|
| 1641 |
1641
GOLOS
|
$0.003002 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.003002
Min. $0.00300
Max. $0.003011
|
$205.00
- |
$747.24K |
|
|
| 1642 |
1642
DAC
|
$0.000088 | 2.31% | 1.13% | 18.91% |
30j -41.02%
60j -39.78%
90j -39.69%
|
Ouv. $0.000087
Min. $0.000080
Max. $0.000090
|
$11.36K
129.19M DAC |
$745.24K |
|
|
| 1643 |
1643
HGOLD
|
$0.167164 | 1.05% | -0.67% | 25% |
30j -29.98%
60j -28.82%
90j -26.55%
|
Ouv. $0.167253
Min. $0.160430
Max. $0.168293
|
$280.96K
1.68M HGOLD |
$743.49K |
|
|
| 1644 |
1644
SBLAST
|
$0.0000000040 | 0.25% | -17.55% | -21.5% |
30j -43.3%
60j -41.94%
90j -38.95%
|
Ouv. $0.0000000050
Min. $0.0000000040
Max. $0.0000000050
|
$197.57K
49.39T SBLAST |
$743.47K |
|
|
| 1645 |
1645
VRX
|
$40.61 | 7.81% | 0.78% | -4.9% |
30j -55.91%
60j -67.97%
90j -68.02%
|
Ouv. $39.03
Min. $36.27
Max. $41.88
|
$203.42K
5.01K VRX |
$742.93K |
|
|
| 1646 |
1646
CHX
|
$0.007439 | 0.01% | -2.32% | 7.5% |
30j -22.52%
60j -14.54%
90j -21.42%
|
Ouv. $0.007618
Min. $0.007437
Max. $0.007618
|
$41.36K
- |
$741.85K |
|
|
| 1647 |
1647
RXS
|
$0.004092 | 0.01% | 0.38% | -3.32% |
30j -31.47%
60j -54.7%
90j -55.95%
|
Ouv. $0.004082
Min. $0.004067
Max. $0.004094
|
$6.60K
1.61M RXS |
$741.83K |
|
|
| 1648 |
1648
VSO
|
$0.009319 | 2.16% | 7.29% | -15.68% |
30j -68.95%
60j -78.49%
90j -74.23%
|
Ouv. $0.008734
Min. $0.008482
Max. $0.009319
|
$23.29K
2.50M VSO |
$738.80K |
|
|
| 1649 |
1649
1X2
|
$0.144684 | 0.08% | 0.23% | -0.86% |
30j -58.23%
60j -65.14%
90j -55.94%
|
Ouv. $0.143122
Min. $0.140911
Max. $0.144684
|
$528.00
- |
$738.41K |
|
|
| 1650 |
1650
BGL
|
$0.046588 | -2.49% | 49.21% | 2.88% |
30j 20.47%
60j 0.34%
90j 31.63%
|
Ouv. $0.049426
Min. $0.030811
Max. $0.051040
|
$5.98K
- |
$737.31K |
|
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.