Monnaies 17.520 +5
Cap Marché $1.28T 2.08%
Volume 24h $110.57B -69.51%
BTC % 43.18% 0.04%
ETH % 16.91% 1.12%
Dernière mise à jour 4 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1601
1601 POLIS
$0.085151 - 0.01% -2.17%
30j -44.9%
60j -45.89%
90j -57.2%
Ouv. $0.085068
Min. $0.084939
Max. $0.085151
$852.00 10.01K POLIS
$837.19K
1602
1602 ESBC
$0.026965 0.08% 0.37% -1.65%
30j -27.18%
60j -39.22%
90j -20.04%
Ouv. $0.026781
Min. $0.026434
Max. $0.026975
- -
$831.71K
1603
1603 TKY
$0.000134 0.06% 0.53% -2.59%
30j -27.9%
60j -42.1%
90j -58.78%
Ouv. $0.000133
Min. $0.000131
Max. $0.000134
$189.46K 1.42B TKY
$830.36K
1604
1604 UBXS
$0.092831 0.12% -2.18% -9.58%
30j -57.35%
60j -36.95%
90j -5.36%
Ouv. $0.095835
Min. $0.092536
Max. $0.095835
$175.61K 1.89M UBXS
$828.44K
1605
1605 BOBS
$0.004502 - -2.88% 3.07%
30j 0.99%
60j 33.15%
90j 33.15%
Ouv. $0.002354
Min. $0.002354
Max. $0.004647
$170.00 37.96K BOBS
$826.68K
1606
1606 PGGTKN
$41.23 - - 0.02%
30j 43.48%
60j 18.46%
90j -2.11%
Ouv. $41.23
Min. $41.23
Max. $41.23
- -
$824.57K
1607
1607 CAPP
$0.001225 0.65% 12.09% 7.7%
30j -43.13%
60j -70.66%
90j -70.74%
Ouv. $0.001116
Min. $0.001078
Max. $0.001370
$134.93K 110.15M CAPP
$812.48K
1608
1608 GVT
$0.183008 1.64% -2.62% 8.33%
30j -37.75%
60j -50.81%
90j -47.88%
Ouv. $0.195835
Min. $0.177773
Max. $0.201903
$2.20K 12.04K GVT
$810.15K
1609
1609 XSR
$0.000174 -0.24% 2.66% -2.27%
30j -45.04%
60j -52.52%
90j -43.51%
Ouv. $0.000176
Min. $0.000163
Max. $0.000180
$46.72K 268.42M XSR
$807.84K
1610
1610 CANN
$0.010437 0.07% 0.41% -1.67%
30j -27.18%
60j -52.43%
90j 38.18%
Ouv. $0.010363
Min. $0.010235
Max. $0.010440
$33.00 -
$806.03K
1611
1611 XLA
$0.000079 - -9.76% 5.61%
30j -38.58%
60j -55.05%
90j 9.08%
Ouv. $0.000079
Min. $0.000077
Max. $0.000088
$444.00 5.62M XLA
$805.91K
1612
1612 DAV
$0.001161 0.15% 0.93% -5.73%
30j -40.1%
60j -53.57%
90j -9.45%
Ouv. $0.001146
Min. $0.001129
Max. $0.001162
$939.00 -
$805.24K
1613
1613 VIGOR
$0.000895 0.02% 11.54% 9.26%
30j -61.51%
60j -10.74%
90j 32.52%
Ouv. $0.000834
Min. $0.000777
Max. $0.000895
$79.00 88.72K VIGOR
$800.53K
1614
1614 PLF
$0.001600 -0.61% -0.15% -0.84%
30j -8%
60j -25.61%
90j 6.41%
Ouv. $0.001606
Min. $0.001596
Max. $0.001616
$635.24K 397.04M PLF
$799.96K
1615
1615 PXL
$0.001434 - -0.38% -13.02%
30j -18.8%
60j -42.14%
90j -19.88%
Ouv. $0.001440
Min. $0.001248
Max. $0.001440
$147.00 102.89K PXL
$799.57K
1616
1616 FXF
$0.009555 1.32% -0.84% -26.55%
30j -74.52%
60j -89.32%
90j -90.14%
Ouv. $0.009565
Min. $0.009341
Max. $0.009702
$14.50K 1.52M FXF
$799.55K
1617
1617 LRN
$0.007004 0.7% 6.84% 7.53%
30j -
60j -
90j -
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
$4.04K -
$795.67K
1618
1618 MCM
$0.056197 -0.8% -2.78% -28.11%
30j -52.75%
60j -57.89%
90j -70.1%
Ouv. $0.056706
Min. $0.053967
Max. $0.064084
$204.00 -
$794.88K
1619
1619 OCN
$0.000099 -0.26% 3.67% -12.58%
30j -58.88%
60j -59.99%
90j -56.32%
Ouv. $0.000098
Min. $0.000094
Max. $0.000101
$286.35K 2.89B OCN
$792.82K
1620
1620 VISION
$0.014831 -1.39% -6.65% 16.39%
30j -54.85%
60j -93.29%
90j -93.29%
Ouv. $0.019621
Min. $0.013924
Max. $0.019621
$541.14K 36.49M VISION
$792.21K
1621
1621 CNTR
$0.000253 0.19% 8% -5.84%
30j -41.05%
60j -61.03%
90j -61.31%
Ouv. $0.000234
Min. $0.000222
Max. $0.000253
$12.34K 48.81M CNTR
$792.00K
1622
1622 XAMP
$0.001694 0.32% 1.78% -10.79%
30j -39.84%
60j -49%
90j -33.64%
Ouv. $0.001680
Min. $0.001632
Max. $0.001697
$204.00 120.71K XAMP
$789.51K
1623
1623 LKR
$0.030799 0.01% -1.53% -5.32%
30j -35.73%
60j -43.52%
90j -45.6%
Ouv. $0.031289
Min. $0.030795
Max. $0.031333
$145.92K 4.74M LKR
$789.33K
1624
1624 IXC
$0.036963 0.07% 0.41% -1.67%
30j 72.38%
60j -69%
90j 373.77%
Ouv. $0.036703
Min. $0.036249
Max. $0.036973
$0 -
$785.87K
1625
1625 MARSH
$0.110577 2.65% 2.48% -11.29%
30j -69.04%
60j -73.81%
90j -55%
Ouv. $0.107459
Min. $0.106350
Max. $0.110816
$313.93K 2.84M MARSH
$784.67K
1626
1626 MYRA
$0.041426 -0.47% -2.56% -16.37%
30j -60.38%
60j -70.69%
90j -82.04%
Ouv. $0.042481
Min. $0.041408
Max. $0.042826
$11.01K 265.89K MYRA
$782.89K
1627
1627 LBP
$0.002330 0.73% 7.74% 13.6%
30j -62.98%
60j -88.67%
90j -89.53%
Ouv. $0.002060
Min. $0.002060
Max. $0.002605
$68.33K 29.33M LBP
$779.30K
1628
1628 CORA
$0.519506 - -11.85% 20.95%
30j -3.81%
60j 54.85%
90j 26.01%
Ouv. $0.589383
Min. $0.519445
Max. $0.589452
$160.00 308.00 CORA
$779.26K
1629
1629 XPD
$0.012176 0.07% 0.41% -1.67%
30j -33.51%
60j -11.98%
90j 79.13%
Ouv. $0.012090
Min. $0.011941
Max. $0.012179
$11.00 -
$779.18K
1630
1630 URQA
$0.028036 1.62% 17.36% -22.99%
30j -50.13%
60j -65.28%
90j -70.93%
Ouv. $0.027401
Min. $0.023122
Max. $0.028036
$10.08K 359.69K URQA
$776.59K
1631
1631 SIN
$0.001169 -5.29% -4.1% -5.9%
30j -47.19%
60j -49.47%
90j -25.13%
Ouv. $0.001240
Min. $0.001169
Max. $0.001241
$89.00 76.14K SIN
$776.09K
1632
1632 HELMET
$0.018082 -0.36% 0.66% -7.29%
30j -43.23%
60j -50.9%
90j -53.03%
Ouv. $0.018165
Min. $0.017749
Max. $0.018165
$179.86K 9.95M HELMET
$772.32K
1633
1633 UCASH
$0.000074 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.000104
Min. $0.000104
Max. $0.000104
$0 -
$763.17K
1634
1634 ATN
$0.009027 - - -
30j -
60j -
90j -100%
Ouv. $0.008954
Min. $0.008940
Max. $0.009027
$802.00 -
$760.97K
1635
1635 BTA
$0.150062 0.08% 246.1% 112.16%
30j 269.49%
60j 424.21%
90j 28.23%
Ouv. $0.147225
Min. $0.042664
Max. $0.150062
$0 -
$758.20K
1636
1636 TERA
$0.000897 106.36% 106.97% 21.87%
30j 49.28%
60j -6.92%
90j -29.22%
Ouv. $0.000432
Min. $0.000426
Max. $0.000933
$13.00 14.99K TERA
$757.53K
1637
1637 PROPS
$0.002080 0.07% 0.27% 1.29%
30j -60.6%
60j -64.01%
90j -53.74%
Ouv. $0.002055
Min. $0.002001
Max. $0.002112
$46.70K 22.45M PROPS
$757.03K
1638
1638 IDEA
$0.046382 0.14% 1.29% 2.84%
30j -62.66%
60j -72.97%
90j -58.3%
Ouv. $0.045630
Min. $0.040679
Max. $0.049497
$135.15K 2.91M IDEA
$755.39K
1639
1639 CRBN
$0.023067 -0.19% -1.94% -11.98%
30j -49.5%
60j -64.85%
90j -58.57%
Ouv. $0.023744
Min. $0.022981
Max. $0.023744
$10.85K 470.39K CRBN
$751.76K
1640
1640 TRIO
$0.000200 0.03% -4.36% -3%
30j -38.16%
60j -44.88%
90j -34.82%
Ouv. $0.000210
Min. $0.000198
Max. $0.000213
$22.27K 111.32M TRIO
$750.03K
1641
1641 GOLOS
$0.003002 - - -
30j -
60j -
90j -
Ouv. $0.003002
Min. $0.00300
Max. $0.003011
$205.00 -
$747.24K
1642
1642 DAC
$0.000088 2.31% 1.13% 18.91%
30j -41.02%
60j -39.78%
90j -39.69%
Ouv. $0.000087
Min. $0.000080
Max. $0.000090
$11.36K 129.19M DAC
$745.24K
1643
1643 HGOLD
$0.167164 1.05% -0.67% 25%
30j -29.98%
60j -28.82%
90j -26.55%
Ouv. $0.167253
Min. $0.160430
Max. $0.168293
$280.96K 1.68M HGOLD
$743.49K
1644
1644 SBLAST
$0.0000000040 0.25% -17.55% -21.5%
30j -43.3%
60j -41.94%
90j -38.95%
Ouv. $0.0000000050
Min. $0.0000000040
Max. $0.0000000050
$197.57K 49.39T SBLAST
$743.47K
1645
1645 VRX
$40.61 7.81% 0.78% -4.9%
30j -55.91%
60j -67.97%
90j -68.02%
Ouv. $39.03
Min. $36.27
Max. $41.88
$203.42K 5.01K VRX
$742.93K
1646
1646 CHX
$0.007439 0.01% -2.32% 7.5%
30j -22.52%
60j -14.54%
90j -21.42%
Ouv. $0.007618
Min. $0.007437
Max. $0.007618
$41.36K -
$741.85K
1647
1647 RXS
$0.004092 0.01% 0.38% -3.32%
30j -31.47%
60j -54.7%
90j -55.95%
Ouv. $0.004082
Min. $0.004067
Max. $0.004094
$6.60K 1.61M RXS
$741.83K
1648
1648 VSO
$0.009319 2.16% 7.29% -15.68%
30j -68.95%
60j -78.49%
90j -74.23%
Ouv. $0.008734
Min. $0.008482
Max. $0.009319
$23.29K 2.50M VSO
$738.80K
1649
1649 1X2
$0.144684 0.08% 0.23% -0.86%
30j -58.23%
60j -65.14%
90j -55.94%
Ouv. $0.143122
Min. $0.140911
Max. $0.144684
$528.00 -
$738.41K
1650
1650 BGL
$0.046588 -2.49% 49.21% 2.88%
30j 20.47%
60j 0.34%
90j 31.63%
Ouv. $0.049426
Min. $0.030811
Max. $0.051040
$5.98K -
$737.31K

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.