Cap Marché $2.72T
-0.59%
Volume 24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NearKat (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-19 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-18 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-17 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-16 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-15 2026 | $0.00004226 | $0.00004226 | $0.00004378 | $0.00004378 | - | - |
| Apr-14 2026 | $0.00004378 | $0.00004252 | $0.00004389 | $0.00004252 | - | - |
| Apr-13 2026 | $0.00004252 | $0.00004156 | $0.00004252 | $0.00004168 | - | - |
| Apr-12 2026 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Apr-11 2026 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Apr-10 2026 | $0.00004168 | $0.00004099 | $0.00004168 | $0.00004099 | - | - |
| Apr-09 2026 | $0.00004099 | $0.00004095 | $0.00004957 | $0.00004957 | - | - |
| Apr-08 2026 | $0.00004957 | $0.00004306 | $0.00004957 | $0.00004502 | - | - |
| Apr-07 2026 | $0.00004502 | $0.00004309 | $0.00004502 | $0.00004417 | - | - |
| Apr-06 2026 | $0.00004417 | $0.00004303 | $0.00004539 | $0.00004303 | - | - |