시가총액 $2.06T
-0.62%
볼륨 24시간 $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
코인
34.665
거래소
204
실시간
NearKat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NearKat (KAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 566 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0049 | $0.004852 | $0.0052 | $0.00508 | $2,254,930 | - |
| Jun-27 2026 | $0.00507 | $0.00494 | $0.00521 | $0.00495 | $3,949,679 | - |
| Jun-26 2026 | $0.00495 | $0.00471 | $0.00495 | $0.00486 | $1,322,476 | - |
| Jun-25 2026 | $0.00486 | $0.00475 | $0.00513999 | $0.00513999 | $1,888,330 | - |
| Jun-24 2026 | $0.00515 | $0.00488 | $0.0056 | $0.00536 | $2,859,093 | - |
| Jun-23 2026 | $0.00534 | $0.0051 | $0.00549 | $0.00537 | $2,769,135 | - |
| Jun-22 2026 | $0.00535 | $0.00532 | $0.00556 | $0.00541 | $1,767,538 | - |
| Jun-21 2026 | $0.00544 | $0.00541 | $0.00583 | $0.00583 | $2,592,086 | - |
| Jun-20 2026 | $0.0058 | $0.0057 | $0.00639 | $0.0057 | $7,553,226 | - |
| Jun-19 2026 | $0.00566 | $0.00525 | $0.00566 | $0.00534 | $2,251,866 | - |
| Jun-18 2026 | $0.00533 | $0.00529 | $0.00585 | $0.00563 | $3,783,463 | - |
| Jun-17 2026 | $0.00561 | $0.00554 | $0.00576 | $0.00572 | $2,359,271 | - |
| Jun-16 2026 | $0.00572 | $0.00565 | $0.00583 | $0.00578 | $1,646,362 | - |
| Jun-15 2026 | $0.00576 | $0.00575 | $0.00603 | $0.00579 | $2,444,816 | - |
| Jun-14 2026 | $0.00578 | $0.00554 | $0.00618 | $0.0059 | $4,915,204 | - |