Market Cap $2.24T
-2.51%
Volume 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Coins
34.665
Exchanges
204
Live
NearKat (KAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NearKat (KAT) in USD Dollar. This table shows 541 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00665 | $0.00655 | $0.00685 | $0.00657 | $1,994,915 | - |
| Jun-02 2026 | $0.00657 | $0.00647 | $0.00735 | $0.00731 | $2,911,761 | - |
| Jun-01 2026 | $0.00728 | $0.00692 | $0.00731 | $0.00723 | $1,994,907 | - |
| May-31 2026 | $0.0072 | $0.00713 | $0.0074 | $0.00719 | $1,465,385 | - |
| May-30 2026 | $0.00715 | $0.00715 | $0.00746 | $0.0072 | $1,264,414 | - |
| May-29 2026 | $0.00717 | $0.00696 | $0.00727 | $0.00723 | $1,618,801 | - |
| May-28 2026 | $0.00718 | $0.00706 | $0.00774 | $0.0077 | $2,868,125 | - |
| May-27 2026 | $0.0077 | $0.00763 | $0.00797999 | $0.00786 | $1,977,608 | - |
| May-26 2026 | $0.00791 | $0.00783 | $0.00826 | $0.00826 | $1,833,841 | - |
| May-25 2026 | $0.00826 | $0.00814 | $0.00844999 | $0.00814999 | $1,415,139 | - |
| May-24 2026 | $0.00814999 | $0.00809 | $0.00844 | $0.00839 | $812,088 | - |
| May-23 2026 | $0.00012481 | $0.00010024 | $0.00012481 | $0.00010024 | $1,269 | - |
| May-22 2026 | $0.00010552 | $0.00009529 | $0.00011105 | $0.00009529 | $3,687 | - |
| May-17 2026 | $0.00003874 | $0.00003662 | $0.00003874 | $0.00003662 | - | - |
| May-16 2026 | $0.00003641 | $0.00003641 | $0.00004002 | $0.00004002 | - | - |