Cap Mercado $2.13T
1.63%
Volumen 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NearKat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NearKat (KAT) en Dólar USD. Esta tabla muestra 544 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00505 | $0.00488 | $0.00527 | $0.00522 | $2,586,440 | - |
| Jun-05 2026 | $0.00515999 | $0.00503 | $0.00588 | $0.00585 | $5,350,584 | - |
| Jun-04 2026 | $0.00579 | $0.0057 | $0.00666 | $0.00662 | $4,261,930 | - |
| Jun-03 2026 | $0.00665 | $0.00655 | $0.00685 | $0.00657 | $1,994,915 | - |
| Jun-02 2026 | $0.00657 | $0.00647 | $0.00735 | $0.00731 | $2,911,761 | - |
| Jun-01 2026 | $0.00728 | $0.00692 | $0.00731 | $0.00723 | $1,994,907 | - |
| May-31 2026 | $0.0072 | $0.00713 | $0.0074 | $0.00719 | $1,465,385 | - |
| May-30 2026 | $0.00715 | $0.00715 | $0.00746 | $0.0072 | $1,264,414 | - |
| May-29 2026 | $0.00717 | $0.00696 | $0.00727 | $0.00723 | $1,618,801 | - |
| May-28 2026 | $0.00718 | $0.00706 | $0.00774 | $0.0077 | $2,868,125 | - |
| May-27 2026 | $0.0077 | $0.00763 | $0.00797999 | $0.00786 | $1,977,608 | - |
| May-26 2026 | $0.00791 | $0.00783 | $0.00826 | $0.00826 | $1,833,841 | - |
| May-25 2026 | $0.00826 | $0.00814 | $0.00844999 | $0.00814999 | $1,415,139 | - |
| May-24 2026 | $0.00814999 | $0.00809 | $0.00844 | $0.00839 | $812,088 | - |
| May-23 2026 | $0.00012481 | $0.00010024 | $0.00012481 | $0.00010024 | $1,269 | - |