Cap Mercado $2.75T
0.6%
Volumen 24h $268.28B
-1.45%
BTC % 55.3%
0.38%
ETH % 10.15%
-0.59%
Monedas
34.512
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NearKat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-19 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-18 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-17 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-16 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-15 2026 | $0.00004226 | $0.00004226 | $0.00004378 | $0.00004378 | - | - |
| Apr-14 2026 | $0.00004378 | $0.00004252 | $0.00004389 | $0.00004252 | - | - |
| Apr-13 2026 | $0.00004252 | $0.00004156 | $0.00004252 | $0.00004168 | - | - |
| Apr-12 2026 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Apr-11 2026 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Apr-10 2026 | $0.00004168 | $0.00004099 | $0.00004168 | $0.00004099 | - | - |
| Apr-09 2026 | $0.00004099 | $0.00004095 | $0.00004957 | $0.00004957 | - | - |
| Apr-08 2026 | $0.00004957 | $0.00004306 | $0.00004957 | $0.00004502 | - | - |
| Apr-07 2026 | $0.00004502 | $0.00004309 | $0.00004502 | $0.00004417 | - | - |
| Apr-06 2026 | $0.00004417 | $0.00004303 | $0.00004539 | $0.00004303 | - | - |