時価総額 $2.74T
0.07%
ボリューム24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-19 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-18 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-17 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-16 2026 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Apr-15 2026 | $0.00004226 | $0.00004226 | $0.00004378 | $0.00004378 | - | - |
| Apr-14 2026 | $0.00004378 | $0.00004252 | $0.00004389 | $0.00004252 | - | - |
| Apr-13 2026 | $0.00004252 | $0.00004156 | $0.00004252 | $0.00004168 | - | - |
| Apr-12 2026 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Apr-11 2026 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Apr-10 2026 | $0.00004168 | $0.00004099 | $0.00004168 | $0.00004099 | - | - |
| Apr-09 2026 | $0.00004099 | $0.00004095 | $0.00004957 | $0.00004957 | - | - |
| Apr-08 2026 | $0.00004957 | $0.00004306 | $0.00004957 | $0.00004502 | - | - |
| Apr-07 2026 | $0.00004502 | $0.00004309 | $0.00004502 | $0.00004417 | - | - |
| Apr-06 2026 | $0.00004417 | $0.00004303 | $0.00004539 | $0.00004303 | - | - |