時価総額 $2.77T
-1.14%
ボリューム24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
11 秒 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00004002 | $0.00004002 | $0.00004224 | $0.00004224 | - | - |
| May-14 2026 | $0.00004224 | $0.00004078 | $0.00004224 | $0.00004179 | - | - |
| May-13 2026 | $0.00004179 | $0.00004179 | $0.00004618 | $0.00004253 | - | - |
| May-12 2026 | $0.00004253 | $0.00004253 | $0.00004267 | $0.00004267 | - | - |
| May-11 2026 | $0.00004267 | $0.0000421 | $0.00004267 | $0.0000421 | - | - |
| May-10 2026 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| May-09 2026 | $0.0000421 | $0.00004143 | $0.0000421 | $0.00004143 | - | - |
| May-08 2026 | $0.00004143 | $0.00003909 | $0.00004306 | $0.00004288 | - | - |
| May-07 2026 | $0.00004288 | $0.00003505 | $0.00004387 | $0.00003505 | - | - |
| May-06 2026 | $0.00003505 | $0.00002949 | $0.00003505 | $0.00002949 | - | - |
| May-05 2026 | $0.00002949 | $0.0000268 | $0.00002949 | $0.0000268 | - | - |
| May-04 2026 | $0.0000268 | $0.0000268 | $0.00003103 | $0.00003056 | - | - |
| May-03 2026 | $0.00003056 | $0.00003056 | $0.000031 | $0.000031 | - | - |
| May-02 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| May-01 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |