Cap Marché $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3,937.77 | $3,897.96 | $4,082.24 | $4,082.24 | $2,326,750 | $60,401,602 |
Apr-29 2024 | $4,044.29 | $4,044.29 | $4,137.70 | $4,133.40 | $2,658,902 | $62,035,463 |
Apr-28 2024 | $4,140.83 | $4,128.45 | $4,226.99 | $4,169.69 | $2,966,100 | $63,516,291 |
Apr-27 2024 | $4,206.03 | $4,112.27 | $4,432.67 | $4,432.67 | $2,569,652 | $64,516,329 |
Apr-26 2024 | $4,330.29 | $4,273.00 | $4,736.19 | $4,287.16 | $3,363,080 | $66,422,324 |
Apr-25 2024 | $4,261.10 | $3,967.96 | $4,310.00 | $4,054.90 | $3,000,717 | $65,361,131 |
Apr-24 2024 | $4,084.86 | $3,939.65 | $4,137.80 | $4,137.80 | $2,731,886 | $62,657,813 |
Apr-23 2024 | $4,141.37 | $4,124.07 | $4,261.46 | $4,207.84 | $3,059,564 | $63,524,576 |
Apr-22 2024 | $4,208.62 | $4,208.11 | $4,360.20 | $4,360.20 | $2,688,839 | $64,556,075 |
Apr-21 2024 | $4,357.66 | $4,223.48 | $4,391.10 | $4,368.78 | $2,891,547 | $66,842,276 |
Apr-20 2024 | $4,362.54 | $4,327.01 | $4,639.45 | $4,639.45 | $2,424,789 | $66,917,118 |
Apr-19 2024 | $4,660.92 | $4,443.38 | $4,749.81 | $4,443.38 | $2,947,053 | $71,493,885 |
Apr-18 2024 | $4,454.02 | $4,142.37 | $4,483.61 | $4,180.97 | $3,027,907 | $68,320,214 |
Apr-17 2024 | $4,189.24 | $4,130.63 | $4,365.47 | $4,331.00 | $2,897,801 | $64,258,799 |
Apr-16 2024 | $4,331.10 | $3,892.37 | $4,370.88 | $4,082.20 | $3,435,295 | $66,434,880 |