Cap Mercato $2.10T
-4.22%
Volume 24o $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ultima (ULTIMA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ultima (ULTIMA) in Dollaro USD. Questa tabella mostra 953 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $2,350.56 | $2,311.38 | $2,355.56 | $2,348.73 | $8,824,736 | - |
| Jun-03 2026 | $2,346.86 | $2,331.35 | $2,388.28 | $2,380.79 | $7,887,601 | - |
| Jun-02 2026 | $2,379.86 | $2,379.86 | $2,457.68 | $2,441.58 | $8,438,040 | - |
| Jun-01 2026 | $2,440.80 | $2,384.77 | $2,489.20 | $2,391.08 | $8,233,834 | - |
| May-31 2026 | $2,390.75 | $2,344.14 | $2,483.61 | $2,344.14 | $7,212,367 | - |
| May-30 2026 | $2,344.21 | $2,312.81 | $2,483.17 | $2,451.59 | $6,720,533 | - |
| May-29 2026 | $2,452.57 | $2,442.65 | $2,643.11 | $2,510.78 | $7,071,003 | - |
| May-28 2026 | $2,511.22 | $2,484.66 | $2,680.29 | $2,680.29 | $7,600,926 | - |
| May-27 2026 | $2,679.95 | $2,669.39 | $2,770.36 | $2,761.73 | $7,952,020 | - |
| May-26 2026 | $2,768.74 | $2,735.05 | $2,780.84 | $2,762.80 | $7,641,280 | - |
| May-25 2026 | $2,769.50 | $2,723.78 | $2,786.44 | $2,756.06 | $7,439,181 | - |
| May-24 2026 | $2,750.48 | $2,701.49 | $2,836.31 | $2,800.54 | $7,546,968 | - |
| May-23 2026 | $2,800.12 | $2,182.33 | $3,163.40 | $2,716.74 | $9,273,055 | - |
| May-22 2026 | $2,700.88 | $2,700.88 | $2,774.45 | $2,774.45 | $15,729,059 | - |
| May-21 2026 | $2,785.34 | $2,701.58 | $2,785.34 | $2,723.73 | $15,430,447 | $145,381,637 |