時価総額 $2.07T
0.6%
ボリューム24h $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
硬貨
34.665
取引所
204
ライブ
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ultima (ULTIMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 974 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $1,975.96 | $1,938.20 | $2,031.61 | $1,945.17 | $8,185,081 | - |
| Jun-24 2026 | $1,944.81 | $1,915.93 | $2,090.10 | $2,060.46 | $7,878,660 | - |
| Jun-23 2026 | $2,060.72 | $2,060.72 | $2,171.05 | $2,166.14 | $8,328,934 | - |
| Jun-22 2026 | $2,165.84 | $2,139.49 | $2,180.93 | $2,144.26 | $9,801,269 | - |
| Jun-21 2026 | $2,144.74 | $2,043.80 | $2,166.35 | $2,053.31 | $7,002,086 | - |
| Jun-20 2026 | $2,054.13 | $2,054.13 | $2,098.36 | $2,065.94 | $7,051,072 | - |
| Jun-19 2026 | $2,065.75 | $2,056.78 | $2,147.06 | $2,146.61 | $6,636,347 | - |
| Jun-18 2026 | $2,148.04 | $2,123.90 | $2,196.11 | $2,192.66 | $8,323,187 | - |
| Jun-17 2026 | $2,191.05 | $2,159.86 | $2,201.12 | $2,184.60 | $7,793,557 | - |
| Jun-16 2026 | $2,184.54 | $2,166.05 | $2,238.78 | $2,232.33 | $7,160,814 | - |
| Jun-15 2026 | $2,231.95 | $2,227.93 | $2,279.56 | $2,261.89 | $8,990,441 | - |
| Jun-14 2026 | $2,260.93 | $2,259.61 | $2,294.79 | $2,281.18 | $8,333,000 | - |
| Jun-13 2026 | $2,280.70 | $2,271.91 | $2,305.27 | $2,305.20 | $5,841,712 | - |
| Jun-12 2026 | $2,305.21 | $2,288.66 | $2,317.50 | $2,300.81 | $7,503,475 | - |
| Jun-11 2026 | $2,300.69 | $2,257.23 | $2,322.56 | $2,265.28 | $6,699,032 | - |