時価総額 $2.07T
-5.43%
ボリューム24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
硬貨
34.665
取引所
204
ライブ
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ultima (ULTIMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 954 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $2,241.52 | $2,218.50 | $2,346.38 | $2,346.38 | $7,671,273 | - |
| Jun-04 2026 | $2,350.56 | $2,311.38 | $2,355.56 | $2,348.73 | $8,824,736 | - |
| Jun-03 2026 | $2,346.86 | $2,331.35 | $2,388.28 | $2,380.79 | $7,887,601 | - |
| Jun-02 2026 | $2,379.86 | $2,379.86 | $2,457.68 | $2,441.58 | $8,438,040 | - |
| Jun-01 2026 | $2,440.80 | $2,384.77 | $2,489.20 | $2,391.08 | $8,233,834 | - |
| May-31 2026 | $2,390.75 | $2,344.14 | $2,483.61 | $2,344.14 | $7,212,367 | - |
| May-30 2026 | $2,344.21 | $2,312.81 | $2,483.17 | $2,451.59 | $6,720,533 | - |
| May-29 2026 | $2,452.57 | $2,442.65 | $2,643.11 | $2,510.78 | $7,071,003 | - |
| May-28 2026 | $2,511.22 | $2,484.66 | $2,680.29 | $2,680.29 | $7,600,926 | - |
| May-27 2026 | $2,679.95 | $2,669.39 | $2,770.36 | $2,761.73 | $7,952,020 | - |
| May-26 2026 | $2,768.74 | $2,735.05 | $2,780.84 | $2,762.80 | $7,641,280 | - |
| May-25 2026 | $2,769.50 | $2,723.78 | $2,786.44 | $2,756.06 | $7,439,181 | - |
| May-24 2026 | $2,750.48 | $2,701.49 | $2,836.31 | $2,800.54 | $7,546,968 | - |
| May-23 2026 | $2,800.12 | $2,182.33 | $3,163.40 | $2,716.74 | $9,273,055 | - |
| May-22 2026 | $2,700.88 | $2,700.88 | $2,774.45 | $2,774.45 | $15,729,059 | - |