時価総額 $2.46T
-3.42%
ボリューム24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3,650.29 | $3,229.55 | $3,681.95 | $3,382.28 | $3,157,859 | $55,991,881 |
| May-04 2024 | $3,437.94 | $3,347.97 | $3,716.32 | $3,714.68 | $2,616,140 | $52,734,645 |
| May-03 2024 | $3,709.23 | $3,681.16 | $3,916.21 | $3,874.64 | $2,858,012 | $56,895,995 |
| May-02 2024 | $3,865.97 | $3,681.60 | $4,006.28 | $3,797.14 | $3,157,741 | $59,300,191 |
| May-01 2024 | $3,760.08 | $3,527.12 | $3,925.34 | $3,914.67 | $3,057,137 | $57,676,014 |
| Apr-30 2024 | $3,937.77 | $3,897.96 | $4,082.24 | $4,082.24 | $2,326,750 | $60,401,602 |
| Apr-29 2024 | $4,044.29 | $4,044.29 | $4,137.70 | $4,133.40 | $2,658,902 | $62,035,463 |
| Apr-28 2024 | $4,140.83 | $4,128.45 | $4,226.99 | $4,169.69 | $2,966,100 | $63,516,291 |
| Apr-27 2024 | $4,206.03 | $4,112.27 | $4,432.67 | $4,432.67 | $2,569,652 | $64,516,329 |
| Apr-26 2024 | $4,330.29 | $4,273.00 | $4,736.19 | $4,287.16 | $3,363,080 | $66,422,324 |
| Apr-25 2024 | $4,261.10 | $3,967.96 | $4,310.00 | $4,054.90 | $3,000,717 | $65,361,131 |
| Apr-24 2024 | $4,084.86 | $3,939.65 | $4,137.80 | $4,137.80 | $2,731,886 | $62,657,813 |
| Apr-23 2024 | $4,141.37 | $4,124.07 | $4,261.46 | $4,207.84 | $3,059,564 | $63,524,576 |
| Apr-22 2024 | $4,208.62 | $4,208.11 | $4,360.20 | $4,360.20 | $2,688,839 | $64,556,075 |
| Apr-21 2024 | $4,357.66 | $4,223.48 | $4,391.10 | $4,368.78 | $2,891,547 | $66,842,276 |