Market Cap $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Coins
26.863
+4
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4,330.29 | $4,273.00 | $4,736.19 | $4,287.16 | $3,363,080 | $66,422,324 |
Apr-25 2024 | $4,261.10 | $3,967.96 | $4,310.00 | $4,054.90 | $3,000,717 | $65,361,131 |
Apr-24 2024 | $4,084.86 | $3,939.65 | $4,137.80 | $4,137.80 | $2,731,886 | $62,657,813 |
Apr-23 2024 | $4,141.37 | $4,124.07 | $4,261.46 | $4,207.84 | $3,059,564 | $63,524,576 |
Apr-22 2024 | $4,208.62 | $4,208.11 | $4,360.20 | $4,360.20 | $2,688,839 | $64,556,075 |
Apr-21 2024 | $4,357.66 | $4,223.48 | $4,391.10 | $4,368.78 | $2,891,547 | $66,842,276 |
Apr-20 2024 | $4,362.54 | $4,327.01 | $4,639.45 | $4,639.45 | $2,424,789 | $66,917,118 |
Apr-19 2024 | $4,660.92 | $4,443.38 | $4,749.81 | $4,443.38 | $2,947,053 | $71,493,885 |
Apr-18 2024 | $4,454.02 | $4,142.37 | $4,483.61 | $4,180.97 | $3,027,907 | $68,320,214 |
Apr-17 2024 | $4,189.24 | $4,130.63 | $4,365.47 | $4,331.00 | $2,897,801 | $64,258,799 |
Apr-16 2024 | $4,331.10 | $3,892.37 | $4,370.88 | $4,082.20 | $3,435,295 | $66,434,880 |
Apr-15 2024 | $4,007.61 | $3,960.96 | $4,497.61 | $4,474.42 | $2,842,784 | $61,472,749 |
Apr-14 2024 | $4,417.08 | $4,391.14 | $4,788.56 | $4,788.56 | $2,794,499 | $67,753,654 |
Apr-13 2024 | $4,735.64 | $4,735.64 | $5,179.15 | $4,748.97 | $3,575,404 | $72,640,020 |
Apr-12 2024 | $4,753.03 | $4,676.48 | $4,789.93 | $4,723.30 | $3,037,249 | $72,906,773 |