Cap Mercado $2.77T
-0.52%
Volume 24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $3,108.90 | $3,090.72 | $3,172.27 | $3,126.96 | $18,273,900 | $116,301,102 |
| Apr-23 2026 | $3,119.72 | $3,085.65 | $3,289.71 | $3,278.05 | $16,619,806 | $116,705,920 |
| Apr-22 2026 | $3,269.56 | $3,037.64 | $3,291.04 | $3,162.02 | $18,379,712 | $122,310,980 |
| Apr-21 2026 | $3,158.38 | $2,951.43 | $3,365.25 | $3,056.51 | $19,980,752 | $118,152,090 |
| Apr-20 2026 | $3,022.89 | $3,010.85 | $3,256.08 | $3,236.44 | $20,157,862 | $113,083,531 |
| Apr-19 2026 | $3,220.36 | $3,156.55 | $3,817.05 | $3,714.36 | $18,076,446 | $120,470,556 |
| Apr-18 2026 | $3,709.20 | $3,638.42 | $3,995.20 | $3,977.18 | $16,676,989 | $138,757,673 |
| Apr-17 2026 | $3,962.75 | $3,934.98 | $4,287.06 | $4,287.06 | $17,607,608 | $148,242,679 |
| Apr-16 2026 | $4,253.22 | $4,115.70 | $4,421.17 | $4,195.42 | $19,350,851 | $159,108,988 |
| Apr-15 2026 | $4,214.74 | $4,076.95 | $4,338.17 | $4,308.11 | $16,616,966 | $157,669,471 |
| Apr-14 2026 | $4,327.74 | $4,210.17 | $5,199.33 | $5,194.02 | $21,040,686 | $161,896,487 |
| Apr-13 2026 | $5,212.34 | $5,082.03 | $5,212.34 | $5,082.03 | $25,051,134 | $194,988,582 |
| Apr-12 2026 | $5,034.24 | $4,455.64 | $5,034.24 | $4,455.64 | $28,301,448 | $188,326,155 |
| Apr-11 2026 | $4,439.91 | $3,974.91 | $4,439.91 | $3,976.09 | $22,363,685 | $166,092,680 |
| Apr-10 2026 | $3,975.70 | $3,881.50 | $3,976.59 | $3,895.72 | $18,570,872 | $148,727,234 |