Cap Mercado $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultima (ULTIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2,961.91 | $2,926.25 | $2,977.03 | $2,948.86 | $19,635,702 | $110,802,291 |
| May-13 2026 | $2,947.82 | $2,945.05 | $2,983.46 | $2,945.05 | $19,384,438 | $110,275,057 |
| May-12 2026 | $2,957.40 | $2,931.01 | $2,977.07 | $2,961.72 | $20,110,431 | $110,633,418 |
| May-11 2026 | $2,972.34 | $2,960.42 | $3,033.30 | $3,015.72 | $18,952,485 | $111,192,488 |
| May-10 2026 | $3,016.89 | $2,995.48 | $3,153.20 | $3,130.55 | $20,045,230 | $112,859,020 |
| May-09 2026 | $3,127.16 | $3,095.99 | $3,200.65 | $3,095.99 | $19,136,161 | $116,984,104 |
| May-08 2026 | $3,127.63 | $3,015.82 | $3,341.97 | $3,020.13 | $27,512,931 | $117,001,736 |
| May-07 2026 | $3,018.95 | $2,801.60 | $3,028.99 | $2,806.69 | $20,569,224 | $112,936,140 |
| May-06 2026 | $2,807.42 | $2,773.47 | $2,818.78 | $2,776.60 | $17,525,377 | $105,023,063 |
| May-05 2026 | $2,776.53 | $2,765.99 | $2,777.35 | $2,772.12 | $15,425,884 | $103,867,317 |
| May-04 2026 | $2,770.07 | $2,762.74 | $2,776.34 | $2,767.62 | $19,690,945 | $103,625,698 |
| May-03 2026 | $2,763.18 | $2,763.18 | $2,807.04 | $2,777.18 | $15,360,191 | $103,368,142 |
| May-02 2026 | $2,784.67 | $2,784.67 | $2,877.79 | $2,808.89 | $14,608,952 | $104,171,976 |
| May-01 2026 | $2,807.45 | $2,807.17 | $3,062.26 | $2,991.87 | $18,617,427 | $105,024,094 |
| Apr-30 2026 | $2,999.92 | $2,739.82 | $2,999.92 | $2,769.96 | $17,027,889 | $112,224,134 |