Рыночная кепка $2.37T
-1.64%
Объем 24h $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Монеты
27.084
+35
Биржи
885
Последнее обновление
3 минут тому назад
Ultima (ULTIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3,528.14 | $3,410.82 | $3,528.14 | $3,508.03 | $2,745,310 | $54,118,212 |
| May-08 2024 | $3,512.39 | $3,495.39 | $3,545.59 | $3,529.02 | $2,726,462 | $53,876,675 |
| May-07 2024 | $3,536.73 | $3,468.77 | $3,550.41 | $3,504.43 | $2,636,964 | $54,249,925 |
| May-06 2024 | $3,511.78 | $3,468.23 | $3,666.15 | $3,666.15 | $2,756,825 | $53,867,228 |
| May-05 2024 | $3,650.29 | $3,229.55 | $3,681.95 | $3,382.28 | $3,157,859 | $55,991,881 |
| May-04 2024 | $3,437.94 | $3,347.97 | $3,716.32 | $3,714.68 | $2,616,140 | $52,734,645 |
| May-03 2024 | $3,709.23 | $3,681.16 | $3,916.21 | $3,874.64 | $2,858,012 | $56,895,995 |
| May-02 2024 | $3,865.97 | $3,681.60 | $4,006.28 | $3,797.14 | $3,157,741 | $59,300,191 |
| May-01 2024 | $3,760.08 | $3,527.12 | $3,925.34 | $3,914.67 | $3,057,137 | $57,676,014 |
| Apr-30 2024 | $3,937.77 | $3,897.96 | $4,082.24 | $4,082.24 | $2,326,750 | $60,401,602 |
| Apr-29 2024 | $4,044.29 | $4,044.29 | $4,137.70 | $4,133.40 | $2,658,902 | $62,035,463 |
| Apr-28 2024 | $4,140.83 | $4,128.45 | $4,226.99 | $4,169.69 | $2,966,100 | $63,516,291 |
| Apr-27 2024 | $4,206.03 | $4,112.27 | $4,432.67 | $4,432.67 | $2,569,652 | $64,516,329 |
| Apr-26 2024 | $4,330.29 | $4,273.00 | $4,736.19 | $4,287.16 | $3,363,080 | $66,422,324 |
| Apr-25 2024 | $4,261.10 | $3,967.96 | $4,310.00 | $4,054.90 | $3,000,717 | $65,361,131 |