Cap Marché $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.022922 | $0.019133 | $0.022922 | $0.019487 | $388,492 | - |
May-04 2024 | $0.019583 | $0.019477 | $0.019904 | $0.01966 | $327,523 | - |
May-03 2024 | $0.019716 | $0.019225 | $0.019832 | $0.019285 | $368,590 | - |
May-02 2024 | $0.019318 | $0.017738 | $0.020034 | $0.018047 | $396,130 | - |
May-01 2024 | $0.017927 | $0.01662 | $0.018115 | $0.017867 | $387,401 | - |
Apr-30 2024 | $0.017618 | $0.017209 | $0.019212 | $0.01904 | $350,916 | - |
Apr-29 2024 | $0.01912 | $0.01827 | $0.019409 | $0.019052 | $330,745 | - |
Apr-28 2024 | $0.019035 | $0.018885 | $0.019395 | $0.018923 | $348,499 | - |
Apr-27 2024 | $0.018881 | $0.018303 | $0.019135 | $0.019135 | $346,937 | - |
Apr-26 2024 | $0.019245 | $0.018628 | $0.019598 | $0.019109 | $731,819 | - |
Apr-25 2024 | $0.019124 | $0.01823 | $0.019277 | $0.018662 | $946,589 | - |
Apr-24 2024 | $0.018582 | $0.018582 | $0.020308 | $0.019874 | $856,722 | - |
Apr-23 2024 | $0.019676 | $0.019588 | $0.020134 | $0.019985 | $789,486 | - |
Apr-22 2024 | $0.020073 | $0.019691 | $0.020325 | $0.019788 | $749,031 | - |
Apr-21 2024 | $0.01968 | $0.019289 | $0.02051 | $0.020445 | $728,245 | - |