Рыночная кепка $2.48T
-3.34%
Объем 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
37 секунд тому назад
TerraUSD (Wormhole) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.022922 | $0.019133 | $0.022922 | $0.019487 | $388,492 | - |
| May-04 2024 | $0.019583 | $0.019477 | $0.019904 | $0.01966 | $327,523 | - |
| May-03 2024 | $0.019716 | $0.019225 | $0.019832 | $0.019285 | $368,590 | - |
| May-02 2024 | $0.019318 | $0.017738 | $0.020034 | $0.018047 | $396,130 | - |
| May-01 2024 | $0.017927 | $0.01662 | $0.018115 | $0.017867 | $387,401 | - |
| Apr-30 2024 | $0.017618 | $0.017209 | $0.019212 | $0.01904 | $350,916 | - |
| Apr-29 2024 | $0.01912 | $0.01827 | $0.019409 | $0.019052 | $330,745 | - |
| Apr-28 2024 | $0.019035 | $0.018885 | $0.019395 | $0.018923 | $348,499 | - |
| Apr-27 2024 | $0.018881 | $0.018303 | $0.019135 | $0.019135 | $346,937 | - |
| Apr-26 2024 | $0.019245 | $0.018628 | $0.019598 | $0.019109 | $731,819 | - |
| Apr-25 2024 | $0.019124 | $0.01823 | $0.019277 | $0.018662 | $946,589 | - |
| Apr-24 2024 | $0.018582 | $0.018582 | $0.020308 | $0.019874 | $856,722 | - |
| Apr-23 2024 | $0.019676 | $0.019588 | $0.020134 | $0.019985 | $789,486 | - |
| Apr-22 2024 | $0.020073 | $0.019691 | $0.020325 | $0.019788 | $749,031 | - |
| Apr-21 2024 | $0.01968 | $0.019289 | $0.02051 | $0.020445 | $728,245 | - |