Market Cap $2.12T
1.55%
Volume 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Coins
34.665
Exchanges
204
Live
TerraUSD (Wormhole) (USTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TerraUSD (Wormhole) (USTC) in USD Dollar. This table shows 1,643 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1.0009 | $1.0008 | $1.0011 | $1.0009 | $28,356,948 | - |
| Jun-05 2026 | $1.0009 | $0.9987 | $1.0011 | $0.9993 | $166,246,789 | - |
| Jun-04 2026 | $0.9993 | $0.9986 | $0.9995 | $0.9988 | $164,019,546 | - |
| Jun-03 2026 | $0.9988 | $0.9986 | $0.9993 | $0.9992 | $133,782,813 | - |
| Jun-02 2026 | $0.9991 | $0.9991 | $1.0005 | $0.9999 | $66,690,639 | - |
| Jun-01 2026 | $0.9999 | $0.9998 | $1.0006 | $1.0004 | $44,330,184 | - |
| May-31 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0003 | $21,149,900 | - |
| May-30 2026 | $1.0004 | $0.9997 | $1.0004 | $1.0000 | $33,130,964 | - |
| May-29 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $32,675,182 | - |
| May-28 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | $66,181,623 | - |
| May-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0002 | $39,743,665 | - |
| May-26 2026 | $1.0001 | $1.0000 | $1.0008 | $1.0005 | $76,015,129 | - |
| May-25 2026 | $1.0005 | $1.0002 | $1.0009 | $1.0008 | $80,276,397 | - |
| May-24 2026 | $1.0008 | $1.0004 | $1.0008 | $1.0007 | $44,019,475 | - |
| May-23 2026 | $1.0006 | $0.9999 | $1.0006 | $1.0000 | $37,898,093 | - |