Market Cap $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Coins
34.665
Exchanges
204
Live
TerraUSD (Wormhole) (USTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TerraUSD (Wormhole) (USTC) in USD Dollar. This table shows 1,666 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $21,508,234 | - |
| Jun-28 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $32,129,672 | - |
| Jun-27 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $17,942,909 | - |
| Jun-26 2026 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $44,965,806 | - |
| Jun-25 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0004 | $72,106,914 | - |
| Jun-24 2026 | $1.0006 | $1.0001 | $1.0006 | $1.0002 | $61,071,220 | - |
| Jun-23 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $19,057,171 | - |
| Jun-22 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9996 | $52,856,554 | - |
| Jun-21 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $7,630,394 | - |
| Jun-20 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $11,184,752 | - |
| Jun-19 2026 | $0.9993 | $0.9988 | $0.9994 | $0.9988 | $16,940,630 | - |
| Jun-18 2026 | $0.9988 | $0.9981 | $0.9991 | $0.9981 | $35,689,479 | - |
| Jun-17 2026 | $0.9981 | $0.9973 | $0.9988 | $0.9988 | $42,906,355 | - |
| Jun-16 2026 | $0.9988 | $0.9988 | $0.9998 | $0.9993 | $115,528,647 | - |
| Jun-15 2026 | $0.9993 | $0.9987 | $0.9997 | $0.9987 | $146,441,455 | - |