Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraUSD (Wormhole) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.019124 | $0.01823 | $0.019277 | $0.018662 | $946,589 | - |
| Apr-24 2024 | $0.018582 | $0.018582 | $0.020308 | $0.019874 | $856,722 | - |
| Apr-23 2024 | $0.019676 | $0.019588 | $0.020134 | $0.019985 | $789,486 | - |
| Apr-22 2024 | $0.020073 | $0.019691 | $0.020325 | $0.019788 | $749,031 | - |
| Apr-21 2024 | $0.01968 | $0.019289 | $0.02051 | $0.020445 | $728,245 | - |
| Apr-20 2024 | $0.020434 | $0.017121 | $0.021564 | $0.017288 | $1,026,481 | - |
| Apr-19 2024 | $0.017186 | $0.016347 | $0.017695 | $0.017148 | $960,646 | - |
| Apr-18 2024 | $0.01737 | $0.016458 | $0.01741 | $0.016782 | $927,139 | - |
| Apr-17 2024 | $0.016966 | $0.016513 | $0.017388 | $0.016994 | $922,909 | - |
| Apr-16 2024 | $0.017203 | $0.016331 | $0.017203 | $0.016993 | $1,029,510 | - |
| Apr-15 2024 | $0.017208 | $0.016655 | $0.018447 | $0.017655 | $1,091,987 | - |
| Apr-14 2024 | $0.017945 | $0.015759 | $0.017945 | $0.016338 | $1,615,653 | - |
| Apr-13 2024 | $0.016489 | $0.014821 | $0.019841 | $0.019577 | $1,222,489 | - |
| Apr-12 2024 | $0.019428 | $0.018593 | $0.025154 | $0.02469 | $931,564 | - |
| Apr-11 2024 | $0.024666 | $0.024666 | $0.025461 | $0.025191 | $953,594 | - |