Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.019124 | $0.01823 | $0.019277 | $0.018662 | $946,589 | - |
Apr-24 2024 | $0.018582 | $0.018582 | $0.020308 | $0.019874 | $856,722 | - |
Apr-23 2024 | $0.019676 | $0.019588 | $0.020134 | $0.019985 | $789,486 | - |
Apr-22 2024 | $0.020073 | $0.019691 | $0.020325 | $0.019788 | $749,031 | - |
Apr-21 2024 | $0.01968 | $0.019289 | $0.02051 | $0.020445 | $728,245 | - |
Apr-20 2024 | $0.020434 | $0.017121 | $0.021564 | $0.017288 | $1,026,481 | - |
Apr-19 2024 | $0.017186 | $0.016347 | $0.017695 | $0.017148 | $960,646 | - |
Apr-18 2024 | $0.01737 | $0.016458 | $0.01741 | $0.016782 | $927,139 | - |
Apr-17 2024 | $0.016966 | $0.016513 | $0.017388 | $0.016994 | $922,909 | - |
Apr-16 2024 | $0.017203 | $0.016331 | $0.017203 | $0.016993 | $1,029,510 | - |
Apr-15 2024 | $0.017208 | $0.016655 | $0.018447 | $0.017655 | $1,091,987 | - |
Apr-14 2024 | $0.017945 | $0.015759 | $0.017945 | $0.016338 | $1,615,653 | - |
Apr-13 2024 | $0.016489 | $0.014821 | $0.019841 | $0.019577 | $1,222,489 | - |
Apr-12 2024 | $0.019428 | $0.018593 | $0.025154 | $0.02469 | $931,564 | - |
Apr-11 2024 | $0.024666 | $0.024666 | $0.025461 | $0.025191 | $953,594 | - |