時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017927 | $0.01662 | $0.018115 | $0.017867 | $387,401 | - |
| Apr-30 2024 | $0.017618 | $0.017209 | $0.019212 | $0.01904 | $350,916 | - |
| Apr-29 2024 | $0.01912 | $0.01827 | $0.019409 | $0.019052 | $330,745 | - |
| Apr-28 2024 | $0.019035 | $0.018885 | $0.019395 | $0.018923 | $348,499 | - |
| Apr-27 2024 | $0.018881 | $0.018303 | $0.019135 | $0.019135 | $346,937 | - |
| Apr-26 2024 | $0.019245 | $0.018628 | $0.019598 | $0.019109 | $731,819 | - |
| Apr-25 2024 | $0.019124 | $0.01823 | $0.019277 | $0.018662 | $946,589 | - |
| Apr-24 2024 | $0.018582 | $0.018582 | $0.020308 | $0.019874 | $856,722 | - |
| Apr-23 2024 | $0.019676 | $0.019588 | $0.020134 | $0.019985 | $789,486 | - |
| Apr-22 2024 | $0.020073 | $0.019691 | $0.020325 | $0.019788 | $749,031 | - |
| Apr-21 2024 | $0.01968 | $0.019289 | $0.02051 | $0.020445 | $728,245 | - |
| Apr-20 2024 | $0.020434 | $0.017121 | $0.021564 | $0.017288 | $1,026,481 | - |
| Apr-19 2024 | $0.017186 | $0.016347 | $0.017695 | $0.017148 | $960,646 | - |
| Apr-18 2024 | $0.01737 | $0.016458 | $0.01741 | $0.016782 | $927,139 | - |
| Apr-17 2024 | $0.016966 | $0.016513 | $0.017388 | $0.016994 | $922,909 | - |