時価総額 $2.75T
-0.56%
ボリューム24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
硬貨
34.536
+3
取引所
885
最後の更新
3 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00600441 | $0.00559109 | $0.00607037 | $0.00584119 | $1,405,339 | - |
| Apr-26 2026 | $0.00587703 | $0.00538481 | $0.00587703 | $0.00538481 | $316,906 | - |
| Apr-25 2026 | $0.00538601 | $0.00531557 | $0.00552782 | $0.00545031 | $187,292 | - |
| Apr-24 2026 | $0.0054826 | $0.0054826 | $0.00587214 | $0.00571309 | $615,217 | - |
| Apr-23 2026 | $0.00562878 | $0.00521224 | $0.00562878 | $0.00536543 | $374,745 | - |
| Apr-22 2026 | $0.00542405 | $0.00538867 | $0.00558719 | $0.00544086 | $204,270 | - |
| Apr-21 2026 | $0.00545745 | $0.00522026 | $0.00559173 | $0.00522026 | $368,457 | - |
| Apr-20 2026 | $0.00523475 | $0.00507846 | $0.00532184 | $0.00507846 | $303,804 | - |
| Apr-19 2026 | $0.0050452 | $0.0050452 | $0.0055249 | $0.0055249 | $358,911 | - |
| Apr-18 2026 | $0.00563072 | $0.00544909 | $0.00593948 | $0.00544909 | $561,048 | - |
| Apr-17 2026 | $0.00547408 | $0.00540396 | $0.00574903 | $0.00542418 | $441,783 | - |
| Apr-16 2026 | $0.00541998 | $0.00509044 | $0.00547149 | $0.00509044 | $322,024 | - |
| Apr-15 2026 | $0.00505711 | $0.00487209 | $0.00511394 | $0.00495359 | $419,317 | - |
| Apr-14 2026 | $0.00481013 | $0.00481013 | $0.00489951 | $0.00486927 | $162,349 | - |
| Apr-13 2026 | $0.00484813 | $0.00464716 | $0.00485192 | $0.00464716 | $224,241 | - |