時価総額 $2.72T
-0.01%
ボリューム24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
硬貨
34.644
+5
取引所
874
最後の更新
3 分 前
TerraUSD (Wormhole) (USTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00617996 | $0.00608541 | $0.00623305 | $0.00608541 | $348,498 | - |
| May-17 2026 | $0.00636867 | $0.00636867 | $0.00667093 | $0.00659475 | $393,064 | - |
| May-16 2026 | $0.00662874 | $0.00627595 | $0.00664507 | $0.00641918 | $602,121 | - |
| May-15 2026 | $0.00648786 | $0.00629733 | $0.00686449 | $0.00680166 | $379,585 | - |
| May-14 2026 | $0.00681239 | $0.00669935 | $0.00692913 | $0.00678028 | $285,999 | - |
| May-13 2026 | $0.00675637 | $0.0066823 | $0.00722488 | $0.00691966 | $403,823 | - |
| May-12 2026 | $0.00708775 | $0.00708775 | $0.0076989 | $0.00768093 | $348,125 | - |
| May-11 2026 | $0.00768467 | $0.00743992 | $0.00768902 | $0.00752313 | $420,887 | - |
| May-10 2026 | $0.00757829 | $0.00735068 | $0.00778456 | $0.00738708 | $559,135 | - |
| May-09 2026 | $0.00736252 | $0.00732764 | $0.00752677 | $0.00744304 | $327,825 | - |
| May-08 2026 | $0.00744609 | $0.00707578 | $0.00762815 | $0.00707578 | $418,443 | - |
| May-07 2026 | $0.00702009 | $0.00683529 | $0.0074221 | $0.00711976 | $783,385 | - |
| May-06 2026 | $0.00731 | $0.00731 | $0.00813198 | $0.00806628 | $609,263 | - |
| May-05 2026 | $0.00799156 | $0.00751892 | $0.00849227 | $0.00765572 | $1,346,026 | - |
| May-04 2026 | $0.00773871 | $0.00694562 | $0.00783282 | $0.00704783 | $1,163,306 | - |