Cap Marché $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0275 | $1.0240 | $1.0332 | $1.0288 | $3,428,332 | - |
May-01 2024 | $1.0310 | $1.0233 | $1.0368 | $1.0280 | $4,206,833 | - |
Apr-30 2024 | $1.0291 | $1.0291 | $1.0400 | $1.0304 | $3,310,111 | - |
Apr-29 2024 | $1.0302 | $1.0280 | $1.0405 | $1.0345 | $2,962,529 | - |
Apr-28 2024 | $1.0349 | $1.0296 | $1.0353 | $1.0298 | $2,221,635 | - |
Apr-27 2024 | $1.0289 | $1.0280 | $1.0382 | $1.0285 | $2,601,802 | - |
Apr-26 2024 | $1.0287 | $1.0247 | $1.0334 | $1.0334 | $2,722,640 | - |
Apr-25 2024 | $1.0247 | $1.0126 | $1.0316 | $1.0126 | $3,008,053 | - |
Apr-24 2024 | $1.0072 | $1.0072 | $1.0397 | $1.0148 | $2,860,133 | - |
Apr-23 2024 | $1.0330 | $1.0127 | $1.0433 | $1.0433 | $2,682,577 | - |
Apr-22 2024 | $1.0427 | $0.9979 | $1.0441 | $1.0271 | $3,865,515 | - |
Apr-21 2024 | $1.0029 | $0.989873 | $1.0195 | $0.9954 | $3,859,278 | - |
Apr-20 2024 | $1.0295 | $0.985256 | $1.0295 | $0.989325 | $4,126,448 | - |
Apr-19 2024 | $0.986906 | $0.986906 | $1.0343 | $1.0343 | $5,499,294 | - |
Apr-18 2024 | $1.0381 | $0.986062 | $1.0415 | $0.986062 | $1,994,435 | - |