Cap Mercato $2.74T
-0.49%
Volume 24o $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di wstUSDT (WSTUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.1031 | $1.1024 | $1.1031 | $1.1025 | $6,684,586 | - |
| Apr-26 2026 | $1.1022 | $1.1006 | $1.1023 | $1.1006 | $4,851,729 | - |
| Apr-25 2026 | $1.1000 | $1.0994 | $1.1014 | $1.1014 | $1,678,748 | - |
| Apr-24 2026 | $1.1013 | $1.1013 | $1.1034 | $1.1032 | $1,580,306 | - |
| Apr-23 2026 | $1.1029 | $1.0997 | $1.1034 | $1.1020 | $4,733,288 | - |
| Apr-22 2026 | $1.1020 | $1.1014 | $1.1020 | $1.1017 | $5,796,629 | - |
| Apr-21 2026 | $1.1017 | $1.1017 | $1.1022 | $1.1021 | $5,499,620 | - |
| Apr-20 2026 | $1.1021 | $1.1021 | $1.1024 | $1.1022 | $9,252,754 | - |
| Apr-19 2026 | $1.1022 | $1.1008 | $1.1022 | $1.1012 | $6,176,841 | - |
| Apr-18 2026 | $1.1010 | $1.1009 | $1.1016 | $1.1014 | $3,600,724 | - |
| Apr-17 2026 | $1.1013 | $1.1003 | $1.1018 | $1.1005 | $6,605,569 | - |
| Apr-16 2026 | $1.1005 | $1.1003 | $1.1008 | $1.1006 | $5,629,100 | - |
| Apr-15 2026 | $1.1007 | $1.1002 | $1.1019 | $1.1019 | $4,391,933 | - |
| Apr-14 2026 | $1.1017 | $1.1005 | $1.1020 | $1.1005 | $7,140,638 | - |
| Apr-13 2026 | $1.1009 | $1.0967 | $1.1009 | $1.1002 | $6,722,613 | - |