Cap Mercado $2.24T
-4.67%
Volume 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Moedas
26.918
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0291 | $1.0291 | $1.0400 | $1.0304 | $3,310,111 | - |
| Apr-29 2024 | $1.0302 | $1.0280 | $1.0405 | $1.0345 | $2,962,529 | - |
| Apr-28 2024 | $1.0349 | $1.0296 | $1.0353 | $1.0298 | $2,221,635 | - |
| Apr-27 2024 | $1.0289 | $1.0280 | $1.0382 | $1.0285 | $2,601,802 | - |
| Apr-26 2024 | $1.0287 | $1.0247 | $1.0334 | $1.0334 | $2,722,640 | - |
| Apr-25 2024 | $1.0247 | $1.0126 | $1.0316 | $1.0126 | $3,008,053 | - |
| Apr-24 2024 | $1.0072 | $1.0072 | $1.0397 | $1.0148 | $2,860,133 | - |
| Apr-23 2024 | $1.0330 | $1.0127 | $1.0433 | $1.0433 | $2,682,577 | - |
| Apr-22 2024 | $1.0427 | $0.9979 | $1.0441 | $1.0271 | $3,865,515 | - |
| Apr-21 2024 | $1.0029 | $0.989873 | $1.0195 | $0.9954 | $3,859,278 | - |
| Apr-20 2024 | $1.0295 | $0.985256 | $1.0295 | $0.989325 | $4,126,448 | - |
| Apr-19 2024 | $0.986906 | $0.986906 | $1.0343 | $1.0343 | $5,499,294 | - |
| Apr-18 2024 | $1.0381 | $0.986062 | $1.0415 | $0.986062 | $1,994,435 | - |
| Apr-17 2024 | $0.984279 | $0.973494 | $1.0126 | $1.0119 | $3,194,412 | - |
| Apr-16 2024 | $1.0106 | $1.0096 | $1.0262 | $1.0262 | $4,667,298 | - |