Cap Mercado $2.73T
-3.17%
Volume 24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
Moedas
34.500
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.1010 | $1.1009 | $1.1016 | $1.1014 | $3,600,724 | - |
| Apr-17 2026 | $1.1013 | $1.1003 | $1.1018 | $1.1005 | $6,605,569 | - |
| Apr-16 2026 | $1.1005 | $1.1003 | $1.1008 | $1.1006 | $5,629,100 | - |
| Apr-15 2026 | $1.1007 | $1.1002 | $1.1019 | $1.1019 | $4,391,933 | - |
| Apr-14 2026 | $1.1017 | $1.1005 | $1.1020 | $1.1005 | $7,140,638 | - |
| Apr-13 2026 | $1.1009 | $1.0967 | $1.1009 | $1.1002 | $6,722,613 | - |
| Apr-12 2026 | $1.1010 | $1.1003 | $1.1049 | $1.1047 | $5,569,306 | - |
| Apr-11 2026 | $1.1048 | $1.1044 | $1.1060 | $1.1044 | $4,165,873 | - |
| Apr-10 2026 | $1.1048 | $1.1032 | $1.1049 | $1.1035 | $5,302,838 | - |
| Apr-09 2026 | $1.1032 | $1.1030 | $1.1039 | $1.1037 | $4,633,063 | - |
| Apr-08 2026 | $1.1037 | $1.1025 | $1.1044 | $1.1026 | $5,409,564 | - |
| Apr-07 2026 | $1.1030 | $1.0967 | $1.1030 | $1.0980 | $9,864,643 | - |
| Apr-06 2026 | $1.0979 | $1.0966 | $1.0989 | $1.0966 | $6,829,956 | - |
| Apr-05 2026 | $1.0964 | $1.0962 | $1.0967 | $1.0966 | $5,570,133 | - |
| Apr-04 2026 | $1.0964 | $1.0955 | $1.1019 | $1.1011 | $3,591,354 | - |