Cap Mercado $2.84T
0.41%
Volume 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1.1032 | $1.1022 | $1.1070 | $1.1024 | $3,018,671 | - |
| May-07 2026 | $1.1024 | $1.1017 | $1.1050 | $1.1021 | $14,437,062 | - |
| May-06 2026 | $1.1030 | $1.1018 | $1.1054 | $1.1020 | $6,422,188 | - |
| May-05 2026 | $1.1019 | $1.1018 | $1.1059 | $1.1020 | $5,671,809 | - |
| May-04 2026 | $1.1025 | $1.1016 | $1.1050 | $1.1020 | $11,619,660 | - |
| May-03 2026 | $1.1021 | $1.1016 | $1.1059 | $1.1037 | $5,990,498 | - |
| May-02 2026 | $1.1038 | $1.1026 | $1.1042 | $1.1039 | $4,476,351 | - |
| May-01 2026 | $1.1039 | $1.1025 | $1.1042 | $1.1037 | $7,198,025 | - |
| Apr-30 2026 | $1.1038 | $1.1029 | $1.1066 | $1.1037 | $4,904,861 | - |
| Apr-29 2026 | $1.1036 | $1.1030 | $1.1278 | $1.1033 | $5,762,601 | - |
| Apr-28 2026 | $1.1034 | $1.1030 | $1.1035 | $1.1030 | $2,844,174 | - |
| Apr-27 2026 | $1.1031 | $1.1024 | $1.1031 | $1.1025 | $6,684,586 | - |
| Apr-26 2026 | $1.1022 | $1.1006 | $1.1023 | $1.1006 | $4,851,729 | - |
| Apr-25 2026 | $1.1000 | $1.0994 | $1.1014 | $1.1014 | $1,678,748 | - |
| Apr-24 2026 | $1.1013 | $1.1013 | $1.1034 | $1.1032 | $1,580,306 | - |