Cap Mercado $2.75T
-0.26%
Volumen 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.1031 | $1.1024 | $1.1031 | $1.1025 | $6,684,586 | - |
| Apr-26 2026 | $1.1022 | $1.1006 | $1.1023 | $1.1006 | $4,851,729 | - |
| Apr-25 2026 | $1.1000 | $1.0994 | $1.1014 | $1.1014 | $1,678,748 | - |
| Apr-24 2026 | $1.1013 | $1.1013 | $1.1034 | $1.1032 | $1,580,306 | - |
| Apr-23 2026 | $1.1029 | $1.0997 | $1.1034 | $1.1020 | $4,733,288 | - |
| Apr-22 2026 | $1.1020 | $1.1014 | $1.1020 | $1.1017 | $5,796,629 | - |
| Apr-21 2026 | $1.1017 | $1.1017 | $1.1022 | $1.1021 | $5,499,620 | - |
| Apr-20 2026 | $1.1021 | $1.1021 | $1.1024 | $1.1022 | $9,252,754 | - |
| Apr-19 2026 | $1.1022 | $1.1008 | $1.1022 | $1.1012 | $6,176,841 | - |
| Apr-18 2026 | $1.1010 | $1.1009 | $1.1016 | $1.1014 | $3,600,724 | - |
| Apr-17 2026 | $1.1013 | $1.1003 | $1.1018 | $1.1005 | $6,605,569 | - |
| Apr-16 2026 | $1.1005 | $1.1003 | $1.1008 | $1.1006 | $5,629,100 | - |
| Apr-15 2026 | $1.1007 | $1.1002 | $1.1019 | $1.1019 | $4,391,933 | - |
| Apr-14 2026 | $1.1017 | $1.1005 | $1.1020 | $1.1005 | $7,140,638 | - |
| Apr-13 2026 | $1.1009 | $1.0967 | $1.1009 | $1.1002 | $6,722,613 | - |