Cap Mercado $2.17T
1.07%
Volumen 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de wstUSDT (WSTUSDT) en Dólar USD. Esta tabla muestra 1,039 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.1074 | $1.1074 | $1.1074 | $1.1074 | $5,277,582 | - |
| Jun-06 2026 | $1.1074 | $1.1062 | $1.1097 | $1.1062 | $3,770,078 | - |
| Jun-05 2026 | $1.1062 | $1.1057 | $1.1062 | $1.1062 | $8,609,585 | - |
| Jun-04 2026 | $1.1062 | $1.1057 | $1.1062 | $1.1062 | $8,213,064 | - |
| Jun-03 2026 | $1.1062 | $1.1017 | $1.1062 | $1.1017 | $6,175,543 | - |
| Jun-02 2026 | $1.1017 | $1.1017 | $1.1017 | $1.1017 | $5,914,146 | - |
| Jun-01 2026 | $1.1017 | $1.0957 | $1.1040 | $1.0957 | $7,782,041 | - |
| May-31 2026 | $1.0957 | $1.0957 | $1.0957 | $1.0957 | $2,924,942 | - |
| May-30 2026 | $1.0957 | $1.0957 | $1.0957 | $1.0957 | $2,092,576 | - |
| May-29 2026 | $1.0957 | $1.0956 | $1.0957 | $1.0957 | $3,704,764 | - |
| May-28 2026 | $1.0957 | $1.0956 | $1.0967 | $1.0967 | $4,343,286 | - |
| May-27 2026 | $1.0967 | $1.0962 | $1.1030 | $1.1030 | $3,626,588 | - |
| May-26 2026 | $1.1030 | $1.1030 | $1.1033 | $1.1030 | $5,010,353 | - |
| May-25 2026 | $1.1030 | $1.1030 | $1.1048 | $1.1048 | $2,803,849 | - |
| May-24 2026 | $1.1048 | $1.1039 | $1.1048 | $1.1039 | $2,518,046 | - |