Cap Mercado $2.73T
-0.96%
Volumen 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de wstUSDT (WSTUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1163 | $1.1148 | $1.1170 | $1.1151 | $4,666,517 | - |
| May-16 2026 | $1.1151 | $1.1116 | $1.1151 | $1.1116 | $4,919,942 | - |
| May-15 2026 | $1.1114 | $1.1101 | $1.1115 | $1.1109 | $6,928,312 | - |
| May-14 2026 | $1.1111 | $1.1111 | $1.1123 | $1.1122 | $7,532,120 | - |
| May-13 2026 | $1.1121 | $1.1120 | $1.1139 | $1.1135 | $6,718,267 | - |
| May-12 2026 | $1.1134 | $1.1087 | $1.1134 | $1.1087 | $5,741,634 | - |
| May-11 2026 | $1.1085 | $1.1078 | $1.1094 | $1.1094 | $7,538,600 | - |
| May-10 2026 | $1.1095 | $1.1095 | $1.1127 | $1.1127 | $7,201,758 | - |
| May-09 2026 | $1.1131 | $1.1131 | $1.1574 | $1.1149 | $4,941,108 | - |
| May-08 2026 | $1.1032 | $1.1022 | $1.1070 | $1.1024 | $3,018,671 | - |
| May-07 2026 | $1.1024 | $1.1017 | $1.1050 | $1.1021 | $14,437,062 | - |
| May-06 2026 | $1.1030 | $1.1018 | $1.1054 | $1.1020 | $6,422,188 | - |
| May-05 2026 | $1.1019 | $1.1018 | $1.1059 | $1.1020 | $5,671,809 | - |
| May-04 2026 | $1.1025 | $1.1016 | $1.1050 | $1.1020 | $11,619,660 | - |
| May-03 2026 | $1.1021 | $1.1016 | $1.1059 | $1.1037 | $5,990,498 | - |