Рыночная кепка $2.41T
-2.45%
Объем 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Монеты
27.038
+20
Биржи
885
Последнее обновление
4 секунд тому назад
wstUSDT (WSTUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0300 | $1.0300 | $1.0352 | $1.0322 | $2,652,844 | - |
| May-06 2024 | $1.0329 | $1.0309 | $1.0364 | $1.0353 | $3,299,385 | - |
| May-05 2024 | $1.0357 | $1.0324 | $1.0405 | $1.0324 | $2,457,335 | - |
| May-04 2024 | $1.0329 | $1.0317 | $1.0380 | $1.0370 | $3,000,635 | - |
| May-03 2024 | $1.0375 | $1.0225 | $1.0398 | $1.0316 | $3,241,402 | - |
| May-02 2024 | $1.0275 | $1.0240 | $1.0332 | $1.0288 | $3,428,332 | - |
| May-01 2024 | $1.0310 | $1.0233 | $1.0368 | $1.0280 | $4,206,833 | - |
| Apr-30 2024 | $1.0291 | $1.0291 | $1.0400 | $1.0304 | $3,310,111 | - |
| Apr-29 2024 | $1.0302 | $1.0280 | $1.0405 | $1.0345 | $2,962,529 | - |
| Apr-28 2024 | $1.0349 | $1.0296 | $1.0353 | $1.0298 | $2,221,635 | - |
| Apr-27 2024 | $1.0289 | $1.0280 | $1.0382 | $1.0285 | $2,601,802 | - |
| Apr-26 2024 | $1.0287 | $1.0247 | $1.0334 | $1.0334 | $2,722,640 | - |
| Apr-25 2024 | $1.0247 | $1.0126 | $1.0316 | $1.0126 | $3,008,053 | - |
| Apr-24 2024 | $1.0072 | $1.0072 | $1.0397 | $1.0148 | $2,860,133 | - |
| Apr-23 2024 | $1.0330 | $1.0127 | $1.0433 | $1.0433 | $2,682,577 | - |