시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
23 초 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1036 | $1.1030 | $1.1278 | $1.1033 | $5,762,601 | - |
| Apr-28 2026 | $1.1034 | $1.1030 | $1.1035 | $1.1030 | $2,844,174 | - |
| Apr-27 2026 | $1.1031 | $1.1024 | $1.1031 | $1.1025 | $6,684,586 | - |
| Apr-26 2026 | $1.1022 | $1.1006 | $1.1023 | $1.1006 | $4,851,729 | - |
| Apr-25 2026 | $1.1000 | $1.0994 | $1.1014 | $1.1014 | $1,678,748 | - |
| Apr-24 2026 | $1.1013 | $1.1013 | $1.1034 | $1.1032 | $1,580,306 | - |
| Apr-23 2026 | $1.1029 | $1.0997 | $1.1034 | $1.1020 | $4,733,288 | - |
| Apr-22 2026 | $1.1020 | $1.1014 | $1.1020 | $1.1017 | $5,796,629 | - |
| Apr-21 2026 | $1.1017 | $1.1017 | $1.1022 | $1.1021 | $5,499,620 | - |
| Apr-20 2026 | $1.1021 | $1.1021 | $1.1024 | $1.1022 | $9,252,754 | - |
| Apr-19 2026 | $1.1022 | $1.1008 | $1.1022 | $1.1012 | $6,176,841 | - |
| Apr-18 2026 | $1.1010 | $1.1009 | $1.1016 | $1.1014 | $3,600,724 | - |
| Apr-17 2026 | $1.1013 | $1.1003 | $1.1018 | $1.1005 | $6,605,569 | - |
| Apr-16 2026 | $1.1005 | $1.1003 | $1.1008 | $1.1006 | $5,629,100 | - |
| Apr-15 2026 | $1.1007 | $1.1002 | $1.1019 | $1.1019 | $4,391,933 | - |