時価総額 $2.48T
0.22%
ボリューム24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
硬貨
34.665
取引所
204
ライブ
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
wstUSDT (WSTUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,030 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $1.0957 | $1.0956 | $1.0957 | $1.0957 | $3,704,764 | - |
| May-28 2026 | $1.0957 | $1.0956 | $1.0967 | $1.0967 | $4,343,286 | - |
| May-27 2026 | $1.0967 | $1.0962 | $1.1030 | $1.1030 | $3,626,588 | - |
| May-26 2026 | $1.1030 | $1.1030 | $1.1033 | $1.1030 | $5,010,353 | - |
| May-25 2026 | $1.1030 | $1.1030 | $1.1048 | $1.1048 | $2,803,849 | - |
| May-24 2026 | $1.1048 | $1.1039 | $1.1048 | $1.1039 | $2,518,046 | - |
| May-23 2026 | $1.1039 | $1.1039 | $1.1039 | $1.1039 | $4,129,234 | - |
| May-22 2026 | $1.1093 | $1.1093 | $1.1099 | $1.1097 | $6,226,341 | - |
| May-21 2026 | $1.1095 | $1.1095 | $1.1103 | $1.1101 | $6,050,305 | - |
| May-20 2026 | $1.1101 | $1.1100 | $1.1112 | $1.1112 | $5,692,382 | - |
| May-19 2026 | $1.1113 | $1.1076 | $1.1114 | $1.1076 | $4,796,116 | - |
| May-18 2026 | $1.1077 | $1.1072 | $1.1143 | $1.1143 | $9,297,408 | - |
| May-17 2026 | $1.1163 | $1.1148 | $1.1170 | $1.1151 | $4,666,517 | - |
| May-16 2026 | $1.1151 | $1.1116 | $1.1151 | $1.1116 | $4,919,942 | - |
| May-15 2026 | $1.1114 | $1.1101 | $1.1115 | $1.1109 | $6,928,312 | - |