時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0287 | $1.0247 | $1.0334 | $1.0334 | $2,722,640 | - |
| Apr-25 2024 | $1.0247 | $1.0126 | $1.0316 | $1.0126 | $3,008,053 | - |
| Apr-24 2024 | $1.0072 | $1.0072 | $1.0397 | $1.0148 | $2,860,133 | - |
| Apr-23 2024 | $1.0330 | $1.0127 | $1.0433 | $1.0433 | $2,682,577 | - |
| Apr-22 2024 | $1.0427 | $0.9979 | $1.0441 | $1.0271 | $3,865,515 | - |
| Apr-21 2024 | $1.0029 | $0.989873 | $1.0195 | $0.9954 | $3,859,278 | - |
| Apr-20 2024 | $1.0295 | $0.985256 | $1.0295 | $0.989325 | $4,126,448 | - |
| Apr-19 2024 | $0.986906 | $0.986906 | $1.0343 | $1.0343 | $5,499,294 | - |
| Apr-18 2024 | $1.0381 | $0.986062 | $1.0415 | $0.986062 | $1,994,435 | - |
| Apr-17 2024 | $0.984279 | $0.973494 | $1.0126 | $1.0119 | $3,194,412 | - |
| Apr-16 2024 | $1.0106 | $1.0096 | $1.0262 | $1.0262 | $4,667,298 | - |
| Apr-15 2024 | $1.0272 | $1.0124 | $1.0456 | $1.0177 | $3,968,008 | - |
| Apr-14 2024 | $1.0256 | $1.0053 | $1.0367 | $1.0367 | $8,503,198 | - |
| Apr-13 2024 | $1.0339 | $1.0077 | $1.0416 | $1.0408 | $6,766,161 | - |
| Apr-12 2024 | $1.0172 | $1.0126 | $1.0429 | $1.0429 | $4,988,115 | - |