Cap Marché $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.154424 $0.142746 $0.166671 $0.146948 $209,177,713 -
Mar-27 2024 $0.147166 $0.141502 $0.152196 $0.152196 $22,909,498 $19,225,151
Mar-26 2024 $0.153447 $0.150837 $1.4830 $1.4664 $41,393,047 $20,045,728
Mar-25 2024 $1.4677 $1.4415 $1.4677 $1.4462 $17,307,654 $191,746,159
Mar-24 2024 $1.4483 $1.4429 $1.4495 $1.4479 $5,452,341 $189,200,490
Mar-23 2024 $1.4498 $1.4404 $1.4500 $1.4404 $5,962,603 $189,405,580
Mar-22 2024 $1.4474 $1.4458 $1.4866 $1.4866 $6,881,361 $189,083,870
Mar-21 2024 $1.4973 $1.4928 $1.5512 $1.5512 $16,653,843 $195,605,441
Mar-20 2024 $1.5687 $1.4584 $1.5778 $1.5229 $51,481,960 $204,934,409
Mar-19 2024 $1.5023 $1.4399 $1.5485 $1.5485 $50,807,783 $219,529,418
Mar-18 2024 $1.5821 $1.4948 $1.6297 $1.5628 $115,094,401 $248,060,937
Mar-17 2024 $1.4895 $1.3781 $1.5018 $1.4680 $31,065,555 $234,257,193
Mar-16 2024 $1.4435 $1.4435 $1.5653 $1.5255 $47,040,751 $227,360,219
Mar-15 2024 $1.5149 $1.4494 $1.7013 $1.6243 $99,551,423 $238,699,982
Mar-14 2024 $1.6376 $1.5211 $1.7523 $1.7207 $104,065,869 $258,050,225

Analyse historique et de marché du prix de Stratis (STRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2786 jours, à partir du jour 12-08-2016.