Cap Marché $2.79T
0.26%
Volume 24h $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stratis (Old) (STRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.013221 | $0.012984 | $0.01324 | $0.01324 | $751,941 | - |
| Apr-22 2026 | $0.013296 | $0.013296 | $0.013567 | $0.013387 | $751,582 | - |
| Apr-21 2026 | $0.013317 | $0.013174 | $0.013472 | $0.013451 | $737,367 | - |
| Apr-20 2026 | $0.013457 | $0.013161 | $0.013547 | $0.013161 | $728,511 | - |
| Apr-19 2026 | $0.013233 | $0.013233 | $0.013797 | $0.01368 | $807,484 | - |
| Apr-18 2026 | $0.013734 | $0.013633 | $0.01403 | $0.013836 | $1,132,458 | - |
| Apr-17 2026 | $0.013936 | $0.013473 | $0.014081 | $0.013473 | $991,067 | - |
| Apr-16 2026 | $0.013473 | $0.013142 | $0.013528 | $0.013142 | $751,970 | - |
| Apr-15 2026 | $0.013087 | $0.012882 | $0.013142 | $0.012955 | $759,074 | - |
| Apr-14 2026 | $0.012814 | $0.012814 | $0.013089 | $0.013089 | $785,495 | - |
| Apr-13 2026 | $0.013074 | $0.012644 | $0.013074 | $0.01268 | $747,544 | - |
| Apr-12 2026 | $0.012659 | $0.012659 | $0.013304 | $0.013222 | $858,901 | - |
| Apr-11 2026 | $0.013165 | $0.013027 | $0.01327 | $0.01323 | $728,040 | - |
| Apr-10 2026 | $0.013206 | $0.013091 | $0.013257 | $0.013225 | $784,064 | - |
| Apr-09 2026 | $0.013291 | $0.013072 | $0.013323 | $0.013251 | $746,168 | - |