Cap Marché $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monnaies
26.158
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.154424 | $0.142746 | $0.166671 | $0.146948 | $209,177,713 | - |
Mar-27 2024 | $0.147166 | $0.141502 | $0.152196 | $0.152196 | $22,909,498 | $19,225,151 |
Mar-26 2024 | $0.153447 | $0.150837 | $1.4830 | $1.4664 | $41,393,047 | $20,045,728 |
Mar-25 2024 | $1.4677 | $1.4415 | $1.4677 | $1.4462 | $17,307,654 | $191,746,159 |
Mar-24 2024 | $1.4483 | $1.4429 | $1.4495 | $1.4479 | $5,452,341 | $189,200,490 |
Mar-23 2024 | $1.4498 | $1.4404 | $1.4500 | $1.4404 | $5,962,603 | $189,405,580 |
Mar-22 2024 | $1.4474 | $1.4458 | $1.4866 | $1.4866 | $6,881,361 | $189,083,870 |
Mar-21 2024 | $1.4973 | $1.4928 | $1.5512 | $1.5512 | $16,653,843 | $195,605,441 |
Mar-20 2024 | $1.5687 | $1.4584 | $1.5778 | $1.5229 | $51,481,960 | $204,934,409 |
Mar-19 2024 | $1.5023 | $1.4399 | $1.5485 | $1.5485 | $50,807,783 | $219,529,418 |
Mar-18 2024 | $1.5821 | $1.4948 | $1.6297 | $1.5628 | $115,094,401 | $248,060,937 |
Mar-17 2024 | $1.4895 | $1.3781 | $1.5018 | $1.4680 | $31,065,555 | $234,257,193 |
Mar-16 2024 | $1.4435 | $1.4435 | $1.5653 | $1.5255 | $47,040,751 | $227,360,219 |
Mar-15 2024 | $1.5149 | $1.4494 | $1.7013 | $1.6243 | $99,551,423 | $238,699,982 |
Mar-14 2024 | $1.6376 | $1.5211 | $1.7523 | $1.7207 | $104,065,869 | $258,050,225 |