Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.147166 $0.141502 $0.152196 $0.152196 $22,909,498 $19,225,151
Mar-26 2024 $0.153447 $0.150837 $1.4830 $1.4664 $41,393,047 $20,045,728
Mar-25 2024 $1.4677 $1.4415 $1.4677 $1.4462 $17,307,654 $191,746,159
Mar-24 2024 $1.4483 $1.4429 $1.4495 $1.4479 $5,452,341 $189,200,490
Mar-23 2024 $1.4498 $1.4404 $1.4500 $1.4404 $5,962,603 $189,405,580
Mar-22 2024 $1.4474 $1.4458 $1.4866 $1.4866 $6,881,361 $189,083,870
Mar-21 2024 $1.4973 $1.4928 $1.5512 $1.5512 $16,653,843 $195,605,441
Mar-20 2024 $1.5687 $1.4584 $1.5778 $1.5229 $51,481,960 $204,934,409
Mar-19 2024 $1.5023 $1.4399 $1.5485 $1.5485 $50,807,783 $219,529,418
Mar-18 2024 $1.5821 $1.4948 $1.6297 $1.5628 $115,094,401 $248,060,937
Mar-17 2024 $1.4895 $1.3781 $1.5018 $1.4680 $31,065,555 $234,257,193
Mar-16 2024 $1.4435 $1.4435 $1.5653 $1.5255 $47,040,751 $227,360,219
Mar-15 2024 $1.5149 $1.4494 $1.7013 $1.6243 $99,551,423 $238,699,982
Mar-14 2024 $1.6376 $1.5211 $1.7523 $1.7207 $104,065,869 $258,050,225
Mar-13 2024 $1.7222 $1.5840 $1.7417 $1.6627 $51,081,057 $271,446,055

Análisis de precios históricos y de mercado de Stratis (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2785 días, desde el día 12-08-2016.