Cap Mercado $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.085929 | $0.08338 | $0.08686 | $0.086268 | $36,694 | - |
| Apr-24 2024 | $0.08596 | $0.08596 | $0.091911 | $0.091297 | $53,559 | - |
| Apr-23 2024 | $0.091308 | $0.090539 | $0.093753 | $0.093544 | $38,488 | - |
| Apr-22 2024 | $0.094733 | $0.091311 | $0.094733 | $0.092504 | $77,518 | - |
| Apr-21 2024 | $0.093037 | $0.090742 | $0.095743 | $0.090742 | $108,476 | - |
| Apr-20 2024 | $0.090128 | $0.082843 | $0.091534 | $0.082843 | $296,535 | - |
| Apr-19 2024 | $0.082052 | $0.078228 | $0.083242 | $0.081545 | $54,611 | - |
| Apr-18 2024 | $0.083132 | $0.077912 | $0.083132 | $0.0823 | $63,500 | - |
| Apr-17 2024 | $0.081001 | $0.07901 | $0.084416 | $0.083136 | $58,143 | - |
| Apr-16 2024 | $0.084132 | $0.081986 | $0.089068 | $0.082019 | $318,033 | - |
| Apr-15 2024 | $0.08074 | $0.078633 | $0.085492 | $0.082888 | $70,075 | - |
| Apr-14 2024 | $0.081432 | $0.07365 | $0.081432 | $0.077499 | $77,220 | - |
| Apr-13 2024 | $0.07771 | $0.071658 | $0.092632 | $0.092632 | $156,309 | - |
| Apr-12 2024 | $0.090621 | $0.090621 | $0.110324 | $0.109116 | $133,542 | - |
| Apr-11 2024 | $0.110136 | $0.108293 | $0.113097 | $0.113097 | $65,884 | - |