Market Cap $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Coins 26.156 +25
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.147166 $0.141502 $0.152196 $0.152196 $22,909,498 $19,225,151
Mar-26 2024 $0.153447 $0.150837 $1.4830 $1.4664 $41,393,047 $20,045,728
Mar-25 2024 $1.4677 $1.4415 $1.4677 $1.4462 $17,307,654 $191,746,159
Mar-24 2024 $1.4483 $1.4429 $1.4495 $1.4479 $5,452,341 $189,200,490
Mar-23 2024 $1.4498 $1.4404 $1.4500 $1.4404 $5,962,603 $189,405,580
Mar-22 2024 $1.4474 $1.4458 $1.4866 $1.4866 $6,881,361 $189,083,870
Mar-21 2024 $1.4973 $1.4928 $1.5512 $1.5512 $16,653,843 $195,605,441
Mar-20 2024 $1.5687 $1.4584 $1.5778 $1.5229 $51,481,960 $204,934,409
Mar-19 2024 $1.5023 $1.4399 $1.5485 $1.5485 $50,807,783 $219,529,418
Mar-18 2024 $1.5821 $1.4948 $1.6297 $1.5628 $115,094,401 $248,060,937
Mar-17 2024 $1.4895 $1.3781 $1.5018 $1.4680 $31,065,555 $234,257,193
Mar-16 2024 $1.4435 $1.4435 $1.5653 $1.5255 $47,040,751 $227,360,219
Mar-15 2024 $1.5149 $1.4494 $1.7013 $1.6243 $99,551,423 $238,699,982
Mar-14 2024 $1.6376 $1.5211 $1.7523 $1.7207 $104,065,869 $258,050,225
Mar-13 2024 $1.7222 $1.5840 $1.7417 $1.6627 $51,081,057 $271,446,055

Historical and market price analysis of Stratis (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2785 days, from day 08-12-2016.