시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Stratis (Old) (STRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Stratis (Old) (STRAX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,572 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012531 | $0.012134 | $0.012531 | $0.01242 | $844,557 | - |
| May-22 2026 | $0.012231 | $0.012231 | $0.012548 | $0.012488 | $729,110 | - |
| May-21 2026 | $0.012495 | $0.012344 | $0.012495 | $0.01237 | $715,966 | - |
| May-20 2026 | $0.012459 | $0.012208 | $0.012459 | $0.012237 | $716,865 | - |
| May-19 2026 | $0.012268 | $0.012216 | $0.012434 | $0.012434 | $703,847 | - |
| May-18 2026 | $0.012303 | $0.012263 | $0.012501 | $0.012501 | $773,058 | - |
| May-17 2026 | $0.012721 | $0.012711 | $0.012839 | $0.012839 | $705,741 | - |
| May-16 2026 | $0.012836 | $0.012756 | $0.013166 | $0.012907 | $868,575 | - |
| May-15 2026 | $0.012961 | $0.012851 | $0.013561 | $0.013557 | $764,673 | - |
| May-14 2026 | $0.013563 | $0.013243 | $0.013627 | $0.013312 | $790,006 | - |
| May-13 2026 | $0.013166 | $0.013137 | $0.013776 | $0.013721 | $841,001 | - |
| May-12 2026 | $0.013565 | $0.013451 | $0.014136 | $0.014136 | $847,721 | - |
| May-11 2026 | $0.014156 | $0.013835 | $0.014341 | $0.014017 | $1,144,347 | - |
| May-10 2026 | $0.014062 | $0.013488 | $0.014062 | $0.013488 | $1,160,464 | - |
| May-09 2026 | $0.013579 | $0.013482 | $0.01374 | $0.013482 | $846,569 | - |