時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Stratis (Old) (STRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012961 | $0.012851 | $0.013561 | $0.013557 | $764,673 | - |
| May-14 2026 | $0.013563 | $0.013243 | $0.013627 | $0.013312 | $790,006 | - |
| May-13 2026 | $0.013166 | $0.013137 | $0.013776 | $0.013721 | $841,001 | - |
| May-12 2026 | $0.013565 | $0.013451 | $0.014136 | $0.014136 | $847,721 | - |
| May-11 2026 | $0.014156 | $0.013835 | $0.014341 | $0.014017 | $1,144,347 | - |
| May-10 2026 | $0.014062 | $0.013488 | $0.014062 | $0.013488 | $1,160,464 | - |
| May-09 2026 | $0.013579 | $0.013482 | $0.01374 | $0.013482 | $846,569 | - |
| May-08 2026 | $0.013501 | $0.013171 | $0.013501 | $0.013315 | $798,021 | - |
| May-07 2026 | $0.013325 | $0.013228 | $0.013441 | $0.013427 | $760,645 | - |
| May-06 2026 | $0.013411 | $0.013172 | $0.013562 | $0.013172 | $804,675 | - |
| May-05 2026 | $0.013149 | $0.012974 | $0.013346 | $0.012974 | $974,236 | - |
| May-04 2026 | $0.0129 | $0.012852 | $0.013064 | $0.01286 | $764,383 | - |
| May-03 2026 | $0.012918 | $0.012859 | $0.012991 | $0.012968 | $716,028 | - |
| May-02 2026 | $0.012979 | $0.012899 | $0.013057 | $0.012929 | $717,167 | - |
| May-01 2026 | $0.012986 | $0.012845 | $0.013038 | $0.012846 | $708,269 | - |