Рыночная кепка $2.44T
-2.18%
Объем 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
Stratis (Old) (STRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.090115 | $0.085788 | $0.090667 | $0.085788 | $267,267 | - |
| Apr-25 2024 | $0.085929 | $0.08338 | $0.08686 | $0.086268 | $36,694 | - |
| Apr-24 2024 | $0.08596 | $0.08596 | $0.091911 | $0.091297 | $53,559 | - |
| Apr-23 2024 | $0.091308 | $0.090539 | $0.093753 | $0.093544 | $38,488 | - |
| Apr-22 2024 | $0.094733 | $0.091311 | $0.094733 | $0.092504 | $77,518 | - |
| Apr-21 2024 | $0.093037 | $0.090742 | $0.095743 | $0.090742 | $108,476 | - |
| Apr-20 2024 | $0.090128 | $0.082843 | $0.091534 | $0.082843 | $296,535 | - |
| Apr-19 2024 | $0.082052 | $0.078228 | $0.083242 | $0.081545 | $54,611 | - |
| Apr-18 2024 | $0.083132 | $0.077912 | $0.083132 | $0.0823 | $63,500 | - |
| Apr-17 2024 | $0.081001 | $0.07901 | $0.084416 | $0.083136 | $58,143 | - |
| Apr-16 2024 | $0.084132 | $0.081986 | $0.089068 | $0.082019 | $318,033 | - |
| Apr-15 2024 | $0.08074 | $0.078633 | $0.085492 | $0.082888 | $70,075 | - |
| Apr-14 2024 | $0.081432 | $0.07365 | $0.081432 | $0.077499 | $77,220 | - |
| Apr-13 2024 | $0.07771 | $0.071658 | $0.092632 | $0.092632 | $156,309 | - |
| Apr-12 2024 | $0.090621 | $0.090621 | $0.110324 | $0.109116 | $133,542 | - |