Market Cap $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Cap
1601
CAP
|
$0.030682 | -2.572% | 18.8583% | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $0.023148
Low $0.023148
High $0.035408
|
$26.48M - | - |
|
||
| 1602 |
Make Ethereum Great Again
1602
MEGA
|
$0.046080 | -2.7643% | -2.826% | -8.7525% |
30d
-16.2615%
60d
-
90d
-
|
Open $0.04744
Low $0.04608
High $0.05179
|
$22.67M - | - |
|
||
| 1603 |
Ross Ulbricht
1603
ROSS
|
$18.08 | 1.9741% | 10.016% | -7.989% |
30d
-
60d
56783138.2763%
90d
63260648.8004%
|
Open $15.95
Low $15.95
High $18.19
|
$16.42M - | - |
|
||
| 1604 |
Caacon
1604
CC
|
$0.141448 | -2.5396% | -3.1119% | -6.6553% |
30d
-8.7051%
60d
-
90d
-
|
Open $0.144575
Low $0.132505
High $0.148021
|
$14.55M - | - |
|
||
| 1605 |
Manadia
1605
UMXM
|
$2.08 | -0.1871% | 0.3974% | 7.1818% |
30d
23.241%
60d
-
90d
-
|
Open $2.0763
Low $2.0544
High $2.0986
|
$13.41M - | - |
|
||
| 1606 |
Gram
1606
GRAM
|
$1.53 | -1.0208% | -4.8273% | 1.8407% |
30d
-
60d
92914.4254%
90d
105575.1641%
|
Open $1.6218
Low $1.5311
High $1.6269
|
$13.03M - | - |
|
||
| 1607 |
Childhoods End
1607
O
|
$0.500645 | -1.7164% | -6.4437% | -1.8711% |
30d
-
60d
50449726.211%
90d
46708290.1246%
|
Open $0.532414
Low $0.483708
High $0.559595
|
$11.22M - | - |
|
||
| 1608 | $4.00 | 0.8314% | -0.6473% | 5.1739% |
30d
30.7084%
60d
-
90d
-
|
Open $4.0784
Low $3.9316
High $4.0899
|
$8.64M - | - |
|
|||
| 1609 |
Ultima
1609
ULTIMA
|
$1,789.61 | -1.8347% | -3.7787% | -7.6127% |
30d
-20.3661%
60d
-32.1859%
90d
-44.9474%
|
Open $1,908.59
Low $1,782.56
High $1,925.14
|
$8.17M - | - |
|
||
| 1610 |
The9bit
1610
9BIT
|
$0.049365 | -2.4453% | 1.7678% | 16.3071% |
30d
9.3513%
60d
73.9127%
90d
96.2488%
|
Open $0.048535
Low $0.048437
High $0.050729
|
$7.49M - | - |
|
||
| 1611 |
World Liberty Financial
1611
WLFI
|
$0.057700 | -0.173% | -2.369% | -1.0067% |
30d
-0.1692%
60d
17792952544502%
90d
17807286086552%
|
Open $0.0581
Low $0.0573
High $0.0603
|
$7.18M - | - |
|
||
| 1612 |
ILITY
1612
ILY
|
$0.144603 | -6.9327% | -8.5525% | -12.1538% |
30d
-60.4559%
60d
-
90d
-
|
Open $0.148797
Low $0.142487
High $0.179033
|
$5.36M - | - |
|
||
| 1613 |
Royal Dollar
1613
RUSD
|
$4.98 | - | 397.274% | 1560% |
30d
397.4578%
60d
397.7978%
90d
-
|
Open $1.0013
Low $0.251
High $4.9800
|
$4.85M - | - |
|
||
| 1614 |
wstUSDT
1614
WSTUSDT
|
$1.1154 | 0.0006% | -0.0001% | -0.1025% |
30d
1.7949%
60d
1.0425%
90d
1.3404%
|
Open $1.1154
Low $1.1154
High $1.1154
|
$4.45M - | - |
|
||
| 1615 |
WhiteBIT Token
1615
WBT
|
$53.73 | 15.5543% | 15.6231% | -6.9285% |
30d
-11.9569%
60d
-18.7571%
90d
-9.1956%
|
Open $48.11
Low $45.17
High $55.06
|
$4.20M - | - |
|
||
| 1616 |
Royal Euro
1616
REUR
|
$1.1427 | 0.0964% | 0.2456% | 226.4857% |
30d
-1.9815%
60d
-2.4508%
90d
-
|
Open $1.1392
Low $1.1391
High $1.1437
|
$4.04M - | - |
|
||
| 1617 |
ON GOD
1617
ONG
|
$0.046670 | -2.4049% | 0.021% | 20.8668% |
30d
-12.5445%
60d
-
90d
-
|
Open $0.04693
Low $0.04632
High $0.06153
|
$3.42M - | - |
|
||
| 1618 |
@NFT
1618
NFT
|
$0.00000026 | -0.3426% | -0.552% | -0.1549% |
30d
-3.0031%
60d
-
90d
-
|
Open $0.0000002652
Low $0.0000002596
High $0.0000002673
|
$3.30M - | - |
|
||
| 1619 |
TOM
1619
TOM
|
$0.000031 | 1.9934% | -65.27% | -98.8043% |
30d
-98.7696%
60d
-
90d
-
|
Open $0.0000977
Low $0.0000301
High $0.0001487
|
$3.24M - | - |
|
||
| 1620 |
YOM
1620
YOM
|
$0.086870 | 0.1037% | 2.23% | -0.93% |
30d
-
60d
-
90d
-
|
Open $0.08444
Low $0.08444
High $0.088
|
$2.63M - | - |
|
||
| 1621 |
EverUp
1621
UP
|
$0.059567 | -6.0907% | -1.1087% | 16.5876% |
30d
-24.2998%
60d
-
90d
-
|
Open $0.068209
Low $0.059555
High $0.070328
|
$2.45M - | - |
|
||
| 1622 |
Kayyo
1622
KYO
|
$0.015480 | -0.0646% | 0.0646% | -1.2102% |
30d
0.0645%
60d
-
90d
-
|
Open $0.015529
Low $0.01541
High $0.015559
|
$2.42M - | - |
|
||
| 1623 |
Ping
1623
PING
|
$0.001303 | 6.7158% | 6.8033% | 19.1163% |
30d
-10.3799%
60d
-36.3673%
90d
6.5072%
|
Open $0.001289
Low $0.001213
High $0.001327
|
$2.42M - | - |
|
||
| 1624 |
CalltoCombat
1624
CTC
|
$0.079715 | -0.3963% | -0.5159% | -3.555% |
30d
-37.7863%
60d
-
90d
-
|
Open $0.083856
Low $0.078698
High $0.084845
|
$2.29M - | - |
|
||
| 1625 |
House Party Protocol
1625
HPP
|
$0.019364 | 2.6892% | 4.3372% | -8.1317% |
30d
-55.7061%
60d
-62.627%
90d
-12.1196%
|
Open $0.021224
Low $0.017895
High $0.021224
|
$2.03M - | - |
|
||
| 1626 |
Kyrrex
1626
KRRX
|
$0.046100 | -1.2848% | - | -28.7302% |
30d
-41.9146%
60d
-16.9918%
90d
-18.1904%
|
Open $0.0464
Low $0.044
High $0.048
|
$1.77M - | - |
|
||
| 1627 |
Levva Protocol
1627
LVVA
|
$0.000357 | -6.0039% | -6.5389% | 36.2912% |
30d
-39.7477%
60d
9.5235%
90d
9.6993%
|
Open $0.00035073
Low $0.00034914
High $0.00056122
|
$1.71M - | - |
|
||
| 1628 |
NearKat
1628
KAT
|
$0.004790 | 1.0549% | -2.245% | -10.6742% |
30d
-33.75%
60d
15284.2748%
90d
11638.2174%
|
Open $0.00491
Low $0.00466
High $0.00498
|
$1.67M - | - |
|
||
| 1629 |
Spartacus
1629
SPA
|
$0.002202 | -0.4071% | -0.4971% | -10.2894% |
30d
-13.8889%
60d
-
90d
-
|
Open $0.002252
Low $0.002118
High $0.002395
|
$1.49M - | - |
|
||
| 1630 |
Starbound
1630
SBD
|
$0.382200 | 0.0786% | 0.0786% | -3.061% |
30d
-14.3541%
60d
-
90d
-
|
Open $0.4248
Low $0.366
High $0.4248
|
$1.44M - | - |
|
||
| 1631 |
Mammoth
1631
MMT
|
$0.164300 | 0.4893% | -4.086% | -8.6063% |
30d
27.3009%
60d
-
90d
-
|
Open $0.1713
Low $0.1597
High $0.1745
|
$1.16M - | - |
|
||
| 1632 |
Shiba Link
1632
SLINK
|
$0.005010 | 0.2% | -37.14% | -90.5355% |
30d
-90.2062%
60d
-
90d
-
|
Open $0.00808
Low $0.005
High $0.00979
|
$1.15M - | - |
|
||
| 1633 |
Anchor bETH Token
1633
BETH
|
$1,596.72 | 2.1502% | 1.4402% | -4.449% |
30d
-21.4003%
60d
-
90d
-
|
Open $1,587.73
Low $1,540.25
High $1,628.23
|
$1.15M - | - |
|
||
| 1634 |
Marinade
1634
MNDE
|
$0.019740 | 0.1014% | 0.1014% | -2.4986% |
30d
-7.8699%
60d
-9.4828%
90d
-0.9876%
|
Open $0.01754
Low $0.01611
High $0.02206
|
$1.03M - | - |
|
||
| 1635 |
Paimon SpaceX SPV Token
1635
SPCX
|
$151.90 | -0.2626% | 2.41% | 3.8253% |
30d
-19.3786%
60d
-
90d
-
|
Open $143.03
Low $142.74
High $154.66
|
$938.49K - | - |
|
||
| 1636 |
Xeno Token
1636
XNO
|
$0.305000 | -2.2436% | -2.556% | -7.4184% |
30d
-30.6667%
60d
-
90d
-
|
Open $0.314
Low $0.303
High $0.317
|
$930.68K - | - |
|
||
| 1637 |
QFinance
1637
QFI
|
$59.72 | 1.3406% | 0.05% | 6.9259% |
30d
-
60d
-
90d
-
|
Open $59.56
Low $58.93
High $59.81
|
$870.65K - | - |
|
||
| 1638 |
FLUX
1638
FLUX
|
$0.043300 | -1.5909% | -2.477% | -9.2243% |
30d
-34.7892%
60d
-
90d
-
|
Open $0.0442
Low $0.042
High $0.0449
|
$878.19K - | - |
|
||
| 1639 |
Stratis (Old)
1639
STRAX
|
$0.012267 | -0.31% | 0.03% | - |
30d
-
60d
-5.5379%
90d
-4.555%
|
Open $0.012134
Low $0.012134
High $0.012531
|
$709.32K 57.82M STRAX | $20.63M |
|
||
| 1640 |
WorldLand
1640
WL
|
$0.004200 | 0.4785% | 0.2387% | -6.4777% |
30d
2.2215%
60d
-44.3339%
90d
-67.3%
|
Open $0.0043
Low $0.00408
High $0.00504
|
$477.22K - | - |
|
||
| 1641 |
Panther Ai
1641
PAI
|
$0.004142 | -0.2408% | -2.54% | -5.5481% |
30d
-28.6684%
60d
-20.3714%
90d
-19.7356%
|
Open $0.004218
Low $0.004132
High $0.00425199
|
$465.62K - | - |
|
||
| 1642 |
clawd.atg.eth
1642
CLAWD
|
$0.000011 | 5.8% | 1.633% | 1.3131% |
30d
-47.266%
60d
-55.4502%
90d
-67.0682%
|
Open $0.00000989
Low $0.00000938
High $0.00001114
|
$453.11K - | - |
|
||
| 1643 |
WPAY
1643
WPAY
|
$0.435270 | -0.5892% | 1.36% | 0.7546% |
30d
11.3001%
60d
41.9195%
90d
149.0575%
|
Open $0.4283
Low $0.42779
High $0.44045
|
$443.44K - | - |
|
||
| 1644 |
Reactive Network
1644
REACT
|
$0.004735 | -21.8136% | -32.2564% | -25.3301% |
30d
-38.8663%
60d
-52.2876%
90d
-59.0867%
|
Open $0.00675348
Low $0.00396
High $0.00724101
|
$404.09K - | - |
|
||
| 1645 |
EverValue Coin
1645
EVA
|
$30.15 | 0.0996% | -3.37% | -5.1298% |
30d
-16.0744%
60d
-24.0458%
90d
-1.0772%
|
Open $30.88
Low $29.97
High $31.23
|
$388.65K - | - |
|
||
| 1646 |
STAU
1646
STAU
|
$0.006699 | 0.919% | -2.05% | -8.3631% |
30d
-18.7211%
60d
-12.7523%
90d
1.6468%
|
Open $0.006795
Low $0.006619
High $0.006865
|
$346.25K - | - |
|
||
| 1647 |
Tokenplay
1647
TOP
|
$0.000070 | - | - | - |
30d
-0.1435%
60d
-
90d
-
|
Open $0.0000696
Low $0.0000693
High $0.0000696
|
$322.60K - | - |
|
||
| 1648 |
Plair
1648
PLAI
|
$0.001886 | 0.6232% | 0.3144% | 1.0163% |
30d
1.036%
60d
-
90d
-
|
Open $0.00187793
Low $0.00186337
High $0.00188644
|
$308.60K - | - |
|
||
| 1649 |
Actinium
1649
ACM
|
$0.288000 | 0.3484% | -4.319% | 1.0345% |
30d
-21.2366%
60d
-
90d
-
|
Open $0.3
Low $0.286
High $0.302
|
$289.64K - | - |
|
||
| 1650 |
Civic Power
1650
POWER
|
$0.079151 | -3.1465% | -0.084% | -10.2201% |
30d
-0.2587%
60d
-
90d
-
|
Open $0.07844
Low $0.077903
High $0.083497
|
$260.69K - | - |
|
34.665 Coins Monitored - Page
33 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.