Market Cap $3.57T -0.16%
Volume 24h $203.59B 12.81%
BTC % 60.73% 0.04%
ETH % 8.72% 0%
Coins 32.353 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1601
BlackCoin
BlackCoin
1601
BLK
$0.057555 - -0.09% 1.69%
30d 0.95%
60d 1.31%
90d 27.7%
Open $0.057736
Low $0.057317
High $0.057736
$0 - $3.65M
1602
Shrub
Shrub
1602
SHRUB
$0.003862 0.61% 9.38% 20.25%
30d 4.76%
60d -40.04%
90d 26.16%
Open $0.00351903
Low $0.00349549
High $0.00397601
$700.69K 181.45M SHRUB $3.64M
1603
Opus
Opus
1603
OPUS
$0.003631 0.37% -6.85% 15.74%
30d 39.37%
60d -18.08%
90d 7.48%
Open $0.00395296
Low $0.00350978
High $0.00396167
$384.65K 105.92M OPUS $3.63M
1604
RENEC
RENEC
1604
RENEC
$0.100865 0.55% 0.54% -1.55%
30d -6.96%
60d -11.68%
90d -8.77%
Open $0.10031
Low $0.100294
High $0.100865
- - $3.62M
1605
Decubate
Decubate
1605
DCB
$0.009509 0.11% 1.03% -2.87%
30d 4.52%
60d -5.9%
90d -12.88%
Open $0.00945924
Low $0.00937624
High $0.00950905
$179.05K 18.83M DCB $3.61M
1606
Worldwide USD
Worldwide USD
1606
WUSD
$0.9998 -0.01% -0.02% -0.01%
30d -0.06%
60d -0.05%
90d 0.05%
Open $1.0001
Low $0.9997
High $1.0001
$1.17M 1.17M WUSD $3.59M
1607
MAD
MAD
1607
MAD
$0.00000359 1.69% 1.48% -0.44%
30d -7.38%
60d -32.56%
90d 15.7%
Open $0.000003551
Low $0.000003422
High $0.000003587
$711.25K 198.29B MAD $3.59M
1608 $0.9966 - 0.47% -0.42%
30d -0.8%
60d -1.09%
90d -0.26%
Open $0.9926
Low $0.9919
High $0.9966
$839.00 842.00 USDN $3.59M
1609
BOB
BOB
1609
BOB
$0.00000519 0.21% -1.34% 8.61%
30d -14.04%
60d -8.84%
90d 21.49%
Open $0.000005266
Low $0.000005176
High $0.0000054179
$250.81K 48.33B BOB $3.58M
1610 $1.60 -0.04% -5.94% -1.7%
30d -38.89%
60d -22.32%
90d -19.67%
Open $1.7304
Low $1.5982
High $1.7373
- - $3.57M
1611
Wrapped Venom
Wrapped Venom
1611
WVENOM
$0.229830 0.11% -2.98% 25.24%
30d 88.85%
60d 97.78%
90d 81.11%
Open $0.232171
Low $0.225276
High $0.244587
$39.72K 172.82K WVENOM $3.57M
1612 $0.00000021 0.38% 0.16% 2.24%
30d 122.34%
60d 305.1%
90d 318.02%
Open $0.000000209
Low $0.000000206
High $0.000000209
$28.93K 138.40B Q $3.57M
1613
Koinos
Koinos
1613
KOIN
$0.042789 0.02% 0.01% 17.87%
30d 137.96%
60d 8.5%
90d -29.6%
Open $0.04415
Low $0.042777
High $0.04415
$1.03K 24.10K KOIN $3.56M
1614
Tectum
Tectum
1614
TET
$0.410412 0.3% 1.1% -4.29%
30d -46.19%
60d -69.28%
90d -60.1%
Open $0.398179
Low $0.397824
High $0.41362
$214.23K 521.99K TET $3.56M
1615
Nash
Nash
1615
NEX
$0.081570 - 1.21% -14.11%
30d -11.77%
60d -17.33%
90d -14.23%
Open $0.088474
Low $0.071485
High $0.088474
- - $3.55M
1616 $0.007713 -0.35% -2.72% 10.72%
30d 35.54%
60d 73.87%
90d 246.94%
Open $0.00799773
Low $0.00766681
High $0.00799773
$835.70K 108.35M HINT $3.55M
1617
Dejitaru Tsuka
Dejitaru Tsuka
1617
TSUKA
$0.003539 -0.4% -6.05% 5.23%
30d 5.86%
60d -3.54%
90d 47.11%
Open $0.00377577
Low $0.00347353
High $0.00380433
$61.60K 17.41M TSUKA $3.54M
1618
Hydra
Hydra
1618
HYDRA
$0.176616 0.07% -1.8% -3.09%
30d -8.58%
60d -11.21%
90d -11%
Open $0.180055
Low $0.176476
High $0.180086
$138.36K 783.38K HYDRA $3.52M
1619 $0.057229 6.58% 10.27% 6.96%
30d -1.56%
60d 1.46%
90d 3.77%
Open $0.052286
Low $0.051557
High $0.057228
$155.46K 2.72M SIS $3.51M
1620 $0.042308 0.12% -1.82% -1.16%
30d -3.59%
60d -34.47%
90d -29.63%
Open $0.042956
Low $0.042254
High $0.043092
$143.00 3.40K SDAO $3.50M
1621
OPEN GPU
OPEN GPU
1621
OGPU
$0.178211 0.03% -0.59% 2.25%
30d -9.9%
60d -67.7%
90d -48.65%
Open $0.178051
Low $0.17328
High $0.180015
$259.85K 1.46M OGPU $3.50M
1622
Minati Coin
Minati Coin
1622
MNTC
$0.556711 -1.9% -1.59% -15.75%
30d -31.67%
60d -32.65%
90d -63.09%
Open $0.588176
Low $0.55671
High $0.588176
$391.87K 703.91K MNTC $3.49M
1623 $0.037236 -0.04% -7.16% -6.23%
30d -20.65%
60d -27.49%
90d 15.54%
Open $0.040147
Low $0.037236
High $0.040147
$11.72K 314.62K RVF $3.49M
1624
Zeus
Zeus
1624
ZEUS
$0.0000000080 1.95% -13.39% -48.41%
30d -91.04%
60d 293.67%
90d 293.67%
Open $0.000000009
Low $0.000000008
High $0.000000009
$988.81K 123.60T ZEUS $3.49M
1625 $0.023179 0.39% -1.22% 1.81%
30d 50.67%
60d 50.67%
90d 50.67%
Open $0.023229
Low $0.023012
High $0.023615
$1.86M 80.11M LOT $3.48M
1626
Eesee
Eesee
1626
ESE
$0.006564 0.21% -2.56% -3.68%
30d -15.13%
60d -35.43%
90d -12.74%
Open $0.00677936
Low $0.00652291
High $0.00677936
$1.16M 175.98M ESE $3.45M
1627
NuriTopia
NuriTopia
1627
NBLU
$0.001815 -0.04% -0.49% 1.61%
30d -6.26%
60d -10.56%
90d -54.51%
Open $0.00182724
Low $0.00180171
High $0.00182925
$139.34K 76.75M NBLU $3.45M
1628
ideax
ideax
1628
IDX
$0.003700 0.81% -0.68% -1.21%
30d 40.87%
60d 102.53%
90d 176.18%
Open $0.0037294
Low $0.00361231
High $0.00376146
$15.33K 4.14M IDX $3.45M
1629
METAVERSE
METAVERSE
1629
METAV
$0.003436 -1.2% -1.3% 1.04%
30d 0.93%
60d -14.75%
90d -6.9%
Open $0.00353722
Low $0.003357
High $0.00353722
$308.02K 89.65M METAV $3.44M
1630 $0.000685 -0.52% -2.16% -3.54%
30d -16.9%
60d 51.17%
90d 130.85%
Open $0.00073097
Low $0.00066142
High $0.00073097
$213.23K 311.35M FROG $3.42M
1631
FNCY
FNCY
1631
FNCY
$0.003051 -0.83% 3.43% 21.2%
30d 19.09%
60d -7.32%
90d -4.55%
Open $0.00299588
Low $0.00293978
High $0.00308978
$82.15K 26.93M FNCY $3.42M
1632
Syndicate
Syndicate
1632
SYNX
$0.105105 - - -
30d -
60d -
90d -
Open $0.105957
Low $0.105104
High $0.106872
$0 - $3.42M
1633
Shina Inu
Shina Inu
1633
SHI
$0.00000028 0.01% 0.22% 4.05%
30d -25.67%
60d -55.49%
90d 23.18%
Open $0.0000002779
Low $0.0000002779
High $0.000000279
$282.68K 1.01T SHI $3.42M
1634
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1634
ШАЙЛУШАЙ
$0.000036 0.46% -2.67% 38.44%
30d 35.44%
60d 8.15%
90d 146.68%
Open $0.0000376
Low $0.00003604
High $0.00003786
$173.57K 4.77B ШАЙЛУШАЙ $3.42M
1635
GMCoin
GMCoin
1635
GMCOIN
$0.082689 0.19% 0.17% 1.67%
30d 7.6%
60d 7.57%
90d 45.78%
Open $0.082917
Low $0.081199
High $0.082917
$10.46K 126.50K GMCOIN $3.41M
1636 $0.008600 -0.08% -0.05% -0.78%
30d 1.49%
60d 2.93%
90d 5.05%
Open $0.00861831
Low $0.00858308
High $0.00862497
$43.53K 5.06M XFC $3.40M
1637
RabBitcoin
RabBitcoin
1637
RBTC
$0.00000046 -0.62% -1.9% -11.87%
30d -49.1%
60d -59.02%
90d -63.58%
Open $0.000000471
Low $0.000000436
High $0.000000473
$120.18K 263.55B RBTC $3.39M
1638
AmonD
AmonD
1638
AMON
$0.000472 - -0.01% -21.35%
30d 28.57%
60d 19.8%
90d 28.34%
Open $0.00047212
Low $0.00047196
High $0.00047228
$15.00 31.78K AMON $3.39M
1639
Dock
Dock
1639
DOCK
$0.003864 - - -
30d -
60d -31.02%
90d -59.04%
Open $0.00117356
Low $0.00117356
High $0.00117356
$5.21K - $3.39M
1640 $0.004146 0.4% 9.83% 0.39%
30d 16.98%
60d 31.72%
90d 59.48%
Open $0.0035888
Low $0.0035888
High $0.00414634
$580.58K 140.02M ORT $3.39M
1641
Swash
Swash
1641
SWASH
$0.003386 0.01% 4.76% -2.85%
30d -9.35%
60d -17.47%
90d -11.31%
Open $0.00324361
Low $0.00318899
High $0.00341433
$78.58K 23.21M SWASH $3.37M
1642
Rizzmas
Rizzmas
1642
RIZZMAS
$0.00000677 -0.45% -2.45% 14.58%
30d 91.3%
60d 92.52%
90d 237.22%
Open $0.000006831
Low $0.000006511
High $0.000006988
$486.27K 71.81B RIZZMAS $3.37M
1643
Renta Network
Renta Network
1643
RENTA
$0.010173 -1.37% -1.97% 0.12%
30d 9.64%
60d 95.68%
90d -21.59%
Open $0.010458
Low $0.010117
High $0.010799
$51.44K 5.06M RENTA $3.36M
1644 $0.983939 0.07% -0.16% -1.23%
30d -1.44%
60d -1.48%
90d -1.05%
Open $0.985305
Low $0.98304
High $0.986607
$82.42K 83.76K FEI $3.36M
1645
Haven1
Haven1
1645
H1
$0.017025 0.1% -3.98% 5.89%
30d 15.66%
60d -34.67%
90d -54.04%
Open $0.017836
Low $0.016971
High $0.017844
$1.54M 90.19M H1 $3.35M
1646
GemHUB
GemHUB
1646
GHUB
$0.032403 -0.11% 0.25% 9.05%
30d 207.04%
60d 125.17%
90d 76.49%
Open $0.032911
Low $0.032306
High $0.032911
$60.69K 1.87M GHUB $3.35M
1647 $1.90 - -6.83% -20.8%
30d 2.4%
60d 7%
90d 18.64%
Open $2.0359
Low $1.8807
High $2.0359
- - $3.35M
1648 $0.020308 1.21% 2.74% 3.41%
30d 0.08%
60d 0.77%
90d 18.16%
Open $0.019759
Low $0.019626
High $0.020437
$37.90K 1.87M GRACY $3.35M
1649
Troll (New)
Troll (New)
1649
TROLL
$0.0000000030 -0.22% -5.23% -8.99%
30d -22.49%
60d -47.47%
90d -5.24%
Open $0.000000003
Low $0.000000003
High $0.000000003
$257.19K 85.73T TROLL $3.34M
1650
Only1
Only1
1650
LIKE
$0.010083 0.33% -1.03% -11.68%
30d -34.72%
60d -46.38%
90d 4.62%
Open $0.010436
Low $0.00990679
High $0.010436
$551.98K 54.74M LIKE $3.34M
32.353 Coins Monitored - Page 33 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.