Market Cap $2.48T
5.04%
Volume 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Coins
26.689
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wombat Exchange
1601
WOM
|
$0.036201 | -0.24% | 0.61% | -11.47% |
30d -23.85%
60d 14.19%
90d 15.2%
|
Open $0.036083
Low $0.035904
High $0.036491
|
$77.59K 2.14M WOM | $2.12M |
|
|
| 1602 |
Inflation Hedging Coin
1602
IHC
|
$0.000018 | -0.85% | -1.09% | -15.34% |
30d -16.68%
60d -26.03%
90d -32.81%
|
Open $0.00001789
Low $0.00001753
High $0.00001792
|
$7.50K 423.91M IHC | $2.12M |
|
|
| 1603 |
GHOST
1603
GHOST
|
$0.084339 | -1.45% | 4.88% | -11.17% |
30d -6.71%
60d -28.6%
90d -32.85%
|
Open $0.091654
Low $0.077879
High $0.09202
|
$2.06K 24.42K GHOST | $2.11M |
|
|
| 1604 |
Fear NFTs
1604
FEAR
|
$0.117715 | -0.67% | -0.79% | -35.54% |
30d -35.06%
60d -16.58%
90d -13.78%
|
Open $0.117559
Low $0.117094
High $0.120559
|
$1.03M 8.79M FEAR | $2.11M |
|
|
| 1605 |
Modefi
1605
MODEFI
|
$0.130917 | -0.84% | -0.76% | 22.36% |
30d 7.59%
60d -22.92%
90d -2.36%
|
Open $0.131927
Low $0.128631
High $0.15014
|
$259.00 1.98K MODEFI | $2.10M |
|
|
| 1606 |
MOVEZ
1606
MOVEZ
|
$0.000562 | 0.13% | -5.74% | -28.72% |
30d -30.43%
60d -27.21%
90d -26.78%
|
Open $0.00057762
Low $0.00053944
High $0.00059671
|
$513.62K 913.18M MOVEZ | $2.09M |
|
|
| 1607 |
Nabox
1607
NABOX
|
$0.000010 | - | 1.25% | -11.26% |
30d 14.73%
60d 84.4%
90d 95.12%
|
Open $0.000009817
Low $0.000009638
High $0.00001001
|
$103.04K 10.29B NABOX | $2.09M |
|
|
| 1608 |
NuriTopia
1608
NBLU
|
$0.003483 | 0.05% | 2.55% | 7.92% |
30d -0.84%
60d 29.72%
90d -6.05%
|
Open $0.00340235
Low $0.00339402
High $0.00349812
|
$104.49K 30.00M NBLU | $2.09M |
|
|
| 1609 |
TenUp
1609
TUP
|
$0.019643 | -0.51% | 2.69% | -14.96% |
30d -19.88%
60d -14.71%
90d -15.29%
|
Open $0.019071
Low $0.019061
High $0.019744
|
$168.97K 8.60M TUP | $2.07M |
|
|
| 1610 |
XCarnival
1610
XCV
|
$0.002604 | 0.94% | 4.79% | -24.92% |
30d -4.35%
60d 10.85%
90d 15.14%
|
Open $0.00266176
Low $0.00248
High $0.00266176
|
$221.97K 85.25M XCV | $2.06M |
|
|
| 1611 |
MongolNFT Coin
1611
MNFT
|
$0.000013 | -0.11% | -0.87% | -0.2% |
30d 24.64%
60d 28.26%
90d -0.51%
|
Open $0.00001254
Low $0.00001244
High $0.00001269
|
$115.07K 9.19B MNFT | $2.05M |
|
|
| 1612 |
3space Art
1612
PACE
|
$0.039021 | -3.17% | 2.66% | 26.69% |
30d 100.54%
60d 429.35%
90d 121.42%
|
Open $0.030001
Low $0.030001
High $0.0403
|
$114.58K 2.94M PACE | $2.04M |
|
|
| 1613 |
Razor Network
1613
RAZOR
|
$0.006191 | 2.86% | 4.13% | -18.74% |
30d -27.63%
60d 7.75%
90d 15.26%
|
Open $0.00588548
Low $0.00588548
High $0.00619123
|
$50.64K 8.18M RAZOR | $2.03M |
|
|
| 1614 |
LaunchBlock.com
1614
LBP
|
$0.000574 | -0.86% | -5.27% | -29.15% |
30d -42.69%
60d -55.76%
90d -35.63%
|
Open $0.00061021
Low $0.00057046
High $0.00062347
|
$108.21K 188.56M LBP | $2.02M |
|
|
| 1615 |
SOMESING
1615
SSG
|
$0.000641 | 0.15% | -1.66% | -25.33% |
30d -71.63%
60d -95.41%
90d -96.65%
|
Open $0.00060102
Low $0.0005951
High $0.0006742
|
$6.03M 9.40B SSG | $2.01M |
|
|
| 1616 |
GoCrypto Token
1616
GOC
|
$0.008195 | 0.22% | 5.23% | -1.45% |
30d -1.14%
60d 40.52%
90d 43.29%
|
Open $0.00777007
Low $0.00772423
High $0.008195
|
$343.10K 41.87M GOC | $2.01M |
|
|
| 1617 |
Eggdog
1617
EGG
|
$0.002119 | 0.55% | -10.18% | -16.76% |
30d -46.19%
60d -4.09%
90d -76.16%
|
Open $0.00245535
Low $0.00199777
High $0.00245535
|
$1.50M 709.35M EGG | $2.00M |
|
|
| 1618 |
ZooKeeper
1618
ZOO
|
$0.004291 | 2.88% | 4.89% | -26.6% |
30d 36.19%
60d -14.98%
90d -6.92%
|
Open $0.00417982
Low $0.00409082
High $0.00429098
|
$1.06K 246.89K ZOO | $1.99M |
|
|
| 1619 |
Lightning
1619
LIGHTN
|
$0.030999 | 1.3% | 1.93% | -12.84% |
30d 20.76%
60d 19.23%
90d -5.31%
|
Open $0.030372
Low $0.030311
High $0.030999
|
$103.00 3.32K LIGHTN | $1.99M |
|
|
| 1620 |
JustLiquidity
1620
JULIQ
|
$0.003359 | 0.02% | -5.58% | -26.81% |
30d -33.23%
60d -50.55%
90d -36.12%
|
Open $0.00356714
Low $0.00335682
High $0.00359558
|
$194.87K 58.02M JULIQ | $1.99M |
|
|
| 1621 |
DEVAI
1621
0XDEV
|
$2.35 | -1.28% | -2.43% | -31.07% |
30d -64.26%
60d -28.34%
90d 28.73%
|
Open $2.4584
Low $2.3356
High $2.4916
|
$205.28K 87.18K 0XDEV | $1.99M |
|
|
| 1622 |
bloXmove
1622
BLXM
|
$0.117263 | 0.03% | -3.41% | -34.49% |
30d -14.83%
60d 160.35%
90d 151.66%
|
Open $0.112313
Low $0.112313
High $0.13121
|
$103.46K 882.32K BLXM | $1.98M |
|
|
| 1623 |
AurusCOIN / AurusDeFi / AurusX
1623
AX
|
$0.693586 | 2.34% | -2.87% | -0.96% |
30d 91.5%
60d 10.98%
90d 22.93%
|
Open $0.718152
Low $0.677714
High $0.728537
|
$155.41K 224.07K AX | $1.98M |
|
|
| 1624 |
HyperCash - HC (Ex Hshare HSR)
1624
HSR
|
$0.043845 | 5.52% | 9.8% | 0.08% |
30d -71.29%
60d -59.71%
90d -54.96%
|
Open $0.040588
Low $0.038088
High $0.047493
|
$137.35K 3.13M HSR | $1.98M |
|
|
| 1625 |
NanoByte Token
1625
NBT
|
$0.002077 | -2.9% | 0.56% | -10.55% |
30d -13.96%
60d 26%
90d 4.03%
|
Open $0.00208839
Low $0.00206532
High $0.00215349
|
$89.84K 43.26M NBT | $1.96M |
|
|
| 1626 |
Venus BCH
1626
vBCH
|
$12.70 | - | - | -7.89% |
30d 57.22%
60d 125.46%
90d 151.5%
|
Open $12.69
Low $12.69
High $12.69
|
- - | $1.96M |
|
|
| 1627 |
WOOF
1627
WOOF
|
$0.000109 | 0.02% | 7.23% | -7.45% |
30d -19.25%
60d -2.81%
90d 47.33%
|
Open $0.00007659
Low $0.00007659
High $0.00010962
|
$32.76K 300.05M WOOF | $1.95M |
|
|
| 1628 |
Polylastic
1628
POLX
|
$0.000029 | 3.89% | 0.06% | -15.98% |
30d -36.59%
60d -29.74%
90d -27.01%
|
Open $0.00002922
Low $0.00002748
High $0.00003144
|
$165.11K 5.66B POLX | $1.95M |
|
|
| 1629 |
O3 Swap
1629
O3
|
$0.037619 | 0.42% | -2.23% | -8.53% |
30d -18.73%
60d -31.81%
90d -43.05%
|
Open $0.038748
Low $0.03746
High $0.03921
|
$363.18K 9.65M O3 | $1.94M |
|
|
| 1630 |
TenX
1630
PAY
|
$0.009429 | -0.08% | 7.26% | -4.53% |
30d 1.44%
60d 23.57%
90d 17.86%
|
Open $0.00885927
Low $0.00872294
High $0.0095045
|
$8.61K 912.99K PAY | $1.94M |
|
|
| 1631 |
Scotty Beam
1631
SCOTTY
|
$0.004195 | 7.23% | -0.92% | -28.01% |
30d -35.46%
60d 121.28%
90d 107.35%
|
Open $0.00425069
Low $0.00383531
High $0.0042569
|
$606.14K 144.48M SCOTTY | $1.93M |
|
|
| 1632 |
xHashtag
1632
XTAG
|
$0.029036 | 0.01% | -1.73% | -19.91% |
30d -33.8%
60d -19.05%
90d -8.75%
|
Open $0.029568
Low $0.028581
High $0.029627
|
$75.41K 2.60M XTAG | $1.92M |
|
|
| 1633 |
Bitgesell
1633
BGL
|
$0.118802 | - | 6.88% | 26.76% |
30d 56.74%
60d 25.75%
90d 17.81%
|
Open $0.109926
Low $0.108808
High $0.118803
|
$7.46K 62.76K BGL | $1.92M |
|
|
| 1634 |
ALL.ART protocol
1634
AART
|
$0.000940 | - | 12.41% | -19.76% |
30d -41.79%
60d -33.58%
90d 0.88%
|
Open $0.0009096
Low $0.00083522
High $0.00094221
|
$79.75K 84.82M AART | $1.92M |
|
|
| 1635 |
SIBCoin
1635
SIB
|
$0.080962 | -0.2% | 5.22% | -8.34% |
30d 2.56%
60d -22.5%
90d -13.71%
|
Open $0.07637
Low $0.07511
High $0.081128
|
$0 - | $1.92M |
|
|
| 1636 |
ZELIX
1636
ZELIX
|
$0.000481 | 0.25% | -3.35% | -6.77% |
30d 4.1%
60d -9.37%
90d 13.28%
|
Open $0.00050672
Low $0.00047485
High $0.00051598
|
$1.15M 2.39B ZELIX | $1.91M |
|
|
| 1637 |
Damex Token
1637
DAMEX
|
$0.035863 | -0.08% | 0.36% | 1.04% |
30d -18.81%
60d -25.15%
90d -16.77%
|
Open $0.035828
Low $0.035587
High $0.035892
|
$247.14K 6.89M DAMEX | $1.90M |
|
|
| 1638 |
Neutrino USD
1638
XTN
|
$0.036583 | -0.01% | 0.42% | -15.3% |
30d -17.73%
60d 6.83%
90d -26.24%
|
Open $0.037066
Low $0.034138
High $0.037591
|
$2.46K 67.22K XTN | $1.90M |
|
|
| 1639 |
Kromatika
1639
KROM
|
$0.023651 | 2.88% | -9.92% | -24.17% |
30d -35.32%
60d -33.88%
90d -29.13%
|
Open $0.026174
Low $0.022301
High $0.028953
|
$178.26K 7.54M KROM | $1.90M |
|
|
| 1640 |
Kryptomon
1640
KMON
|
$0.009751 | -0.35% | -3.6% | -32.42% |
30d -18.93%
60d 82.77%
90d 64.48%
|
Open $0.010175
Low $0.00961886
High $0.010446
|
$232.62K 23.86M KMON | $1.85M |
|
|
| 1641 |
My Crypto Heroes
1641
MCHC
|
$0.067471 | -0.28% | 1.21% | -17.7% |
30d -29.09%
60d -53.46%
90d -36.15%
|
Open $0.066769
Low $0.059009
High $0.06977
|
$402.37K 5.96M MCHC | $1.85M |
|
|
| 1642 |
JumpToken
1642
JMPT
|
$0.963271 | 0.62% | 1.55% | -6.12% |
30d -2.07%
60d -23.76%
90d -32.13%
|
Open $0.947888
Low $0.934964
High $0.968496
|
$13.34K 13.85K JMPT | $1.82M |
|
|
| 1643 |
Grape
1643
GRP
|
$6.86 | -2.62% | 0.44% | -2.55% |
30d -56.37%
60d -64.43%
90d -58.88%
|
Open $6.829
Low $6.593
High $7.041
|
$121.79K 17.76K GRP | $1.82M |
|
|
| 1644 |
LBRY Credits
1644
LBC
|
$0.002779 | -0.88% | -7.78% | -14.52% |
30d -38.03%
60d -27.25%
90d -39.42%
|
Open $0.0030131
Low $0.00277893
High $0.00302103
|
$8.21K 2.95M LBC | $1.82M |
|
|
| 1645 |
DREP
1645
DREP
|
$0.018109 | -5.55% | -7.18% | -22.43% |
30d -88.69%
60d -93.16%
90d -92.68%
|
Open $0.019277
Low $0.018109
High $0.02225
|
$117.37K 6.48M DREP | $1.81M |
|
|
| 1646 |
Tap
1646
XTP
|
$0.001455 | 0.86% | -0.11% | -17.33% |
30d -25.22%
60d -14.04%
90d -64.41%
|
Open $0.00145363
Low $0.00141243
High $0.00147074
|
$27.83K 19.13M XTP | $1.79M |
|
|
| 1647 |
MAX Exchange Token
1647
MAX
|
$0.370806 | 0.17% | -0.17% | -0.98% |
30d -4.38%
60d 24.04%
90d 36.26%
|
Open $0.37144
Low $0.368367
High $0.372968
|
$63.13K 170.26K MAX | $1.79M |
|
|
| 1648 |
Battle Pets
1648
PET
|
$0.091420 | 0.6% | -2.83% | -14.28% |
30d -17.33%
60d -30.52%
90d -28.58%
|
Open $0.094608
Low $0.090874
High $0.096337
|
$359.79K 3.94M PET | $1.79M |
|
|
| 1649 |
K21
1649
K21
|
$0.097125 | -0.01% | -5.39% | -13.66% |
30d -5.71%
60d -34.5%
90d -36.53%
|
Open $0.102433
Low $0.096588
High $0.139439
|
$578.22K 5.95M K21 | $1.79M |
|
|
| 1650 |
KEK
1650
KEKE
|
$0.00000002 | 0.15% | 4.79% | -11.05% |
30d -31.45%
60d 47.22%
90d 42.93%
|
Open $0.000000024
Low $0.0000000219
High $0.000000025
|
$381.37K 16.58T KEKE | $1.78M |
|
26.689 Coins Monitored - Page 33 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.