| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
1601
BTBL
|
$0.001488 | - | 0.06% | 3.55% |
30d 21.67%
60d -50.67%
90d -30.33%
|
Open $0.001487
Low $0.001481
High $0.001488
|
$36.09K
24.25M BTBL |
$902.91K |
|
|
| 1602 |
1602
XAMP
|
$0.001935 | -0.6% | 2.57% | -3.1% |
30d -32.9%
60d -32.5%
90d -24.63%
|
Open $0.001893
Low $0.001884
High $0.001947
|
$2.65K
- |
$901.78K |
|
|
| 1603 |
1603
IDEA
|
$0.055324 | 4.26% | 26.29% | 50.43% |
30d -50.66%
60d -68.32%
90d -49.81%
|
Open $0.043592
Low $0.043592
High $0.081630
|
$1.12M
20.20M IDEA |
$901.02K |
|
|
| 1604 |
1604
TERC
|
$0.003048 | -0.01% | 0.01% | -0.14% |
30d -40.88%
60d -43.08%
90d -75.17%
|
Open $0.003049
Low $0.003048
High $0.003049
|
$1.48K
484.38K TERC |
$890.98K |
|
|
| 1605 |
1605
DNXC
|
$0.025935 | 0.08% | -0.9% | -15.8% |
30d -41.06%
60d -64.62%
90d -66.72%
|
Open $0.026261
Low $0.025885
High $0.026261
|
$635.56K
24.51M DNXC |
$882.07K |
|
|
| 1606 |
1606
ORION
|
$0.009490 | 8.34% | 19.62% | -52.42% |
30d -96.11%
60d -97.33%
90d -94.28%
|
Open $0.008122
Low $0.007668
High $0.009490
|
$255.82K
26.96M ORION |
$881.27K |
|
|
| 1607 |
1607
SMT
|
$0.026868 | - | 14.48% | 26.27% |
30d -26%
60d -32.39%
90d -44.25%
|
Open $0.023474
Low $0.023467
High $0.026871
|
$0
11.00 SMT |
$880.45K |
|
|
| 1608 |
1608
XPC
|
$0.00000965 | 2.3% | 2.27% | 26.82% |
30d 34.28%
60d 36.92%
90d -26.08%
|
Open $0.00000948
Low $0.00000894
High $0.00000985
|
$240.84K
- |
$879.22K |
|
|
| 1609 |
1609
XSR
|
$0.000189 | -6.07% | 10.01% | -28.99% |
30d -43.86%
60d -41.2%
90d -43.6%
|
Open $0.000172
Low $0.000169
High $0.000201
|
$242.29K
1.28B XSR |
$877.29K |
|
|
| 1610 |
1610
DINO
|
$0.007120 | -0.02% | 0.35% | 8.47% |
30d -55.48%
60d -67.33%
90d -83.05%
|
Open $0.007360
Low $0.006832
High $0.007535
|
$20.06K
2.82M DINO |
$875.98K |
|
|
| 1611 |
1611
SUMO
|
$0.019550 | 0.32% | -0.74% | 6.09% |
30d -47.37%
60d -48.48%
90d -52.24%
|
Open $0.019762
Low $0.019276
High $0.019780
|
$5.57K
285.12K SUMO |
$875.30K |
|
|
| 1612 |
1612
KNDC
|
$0.000160 | -0.73% | 2.2% | -1.36% |
30d -26.58%
60d -28.94%
90d -20.62%
|
Open $0.000157
Low $0.000156
High $0.000161
|
-
- |
$874.90K |
|
|
| 1613 |
1613
BIST
|
$0.020061 | 0.09% | 0.38% | 0.28% |
30d -55.4%
60d -57.63%
90d -63.52%
|
Open $0.019969
Low $0.019969
High $0.020061
|
$15.79K
787.26K BIST |
$873.96K |
|
|
| 1614 |
1614
SWM
|
$0.011160 | -0.6% | 25.53% | 17.1% |
30d -31.87%
60d -50.44%
90d -35.7%
|
Open $0.008990
Low $0.008890
High $0.012398
|
$9.89K
886.13K SWM |
$872.61K |
|
|
| 1615 |
1615
LANA
|
$0.000300 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -20.46%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$136.00
- |
$872.41K |
|
|
| 1616 |
1616
FYP
|
$0.049429 | -0.78% | 2.18% | -1.19% |
30d 10.82%
60d 3.46%
90d 28.7%
|
Open $0.048404
Low $0.048270
High $0.049819
|
$153.00
- |
$871.86K |
|
|
| 1617 |
1617
8PAY
|
$0.014521 | 0.05% | -2.08% | 15.97% |
30d -51.62%
60d -39.55%
90d -62.5%
|
Open $0.014659
Low $0.014278
High $0.015166
|
$114.24K
7.87M 8PAY |
$871.41K |
|
|
| 1618 |
1618
DAV
|
$0.001254 | -0.56% | 2.34% | 13.49% |
30d -36.95%
60d -43.92%
90d -11.48%
|
Open $0.001203
Low $0.001203
High $0.001261
|
$1.18K
- |
$869.69K |
|
|
| 1619 |
1619
TKY
|
$0.000139 | -0.77% | 2.17% | -21.33% |
30d -67.43%
60d -48.85%
90d -54.02%
|
Open $0.000137
Low $0.000136
High $0.000141
|
$190.45K
1.37B TKY |
$866.22K |
|
|
| 1620 |
1620
CORN
|
$0.058426 | -0.05% | -1.19% | -11.05% |
30d -30.09%
60d -22.39%
90d -16.25%
|
Open $0.059128
Low $0.058394
High $0.059158
|
$1.01K
17.26K CORN |
$865.87K |
|
|
| 1621 |
1621
MND
|
$0.0000000010 | 3.33% | -18.08% | 10.24% |
30d -51.4%
60d -41.98%
90d -43.26%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$75.08K
75.08T MND |
$862.24K |
|
|
| 1622 |
1622
PERI
|
$0.126643 | - | -0.45% | -8.52% |
30d -40.51%
60d -47.63%
90d -77.68%
|
Open $0.128358
Low $0.126354
High $0.128358
|
$459.59K
3.63M PERI |
$861.77K |
|
|
| 1623 |
1623
CRBN
|
$0.026434 | -0.59% | 2.76% | -0.69% |
30d -48.23%
60d -57.41%
90d -57.27%
|
Open $0.025702
Low $0.025702
High $0.026664
|
$3.08K
116.70K CRBN |
$860.64K |
|
|
| 1624 |
1624
VSO
|
$0.010842 | -0.5% | 0.34% | -24.01% |
30d -69.3%
60d -79.73%
90d -68.17%
|
Open $0.010842
Low $0.010625
High $0.011241
|
$7.06K
651.47K VSO |
$859.58K |
|
|
| 1625 |
1625
ESBC
|
$0.027864 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -31.83%
|
Open $0.027281
Low $0.027209
High $0.028076
|
-
- |
$859.45K |
|
|
| 1626 |
1626
ITC
|
$0.009804 | -1.79% | -0.46% | 18.88% |
30d -61.58%
60d -60.75%
90d -63.82%
|
Open $0.009722
Low $0.009385
High $0.009984
|
$349.18K
35.62M ITC |
$855.06K |
|
|
| 1627 |
1627
VIGOR
|
$0.000955 | -0.25% | 1.05% | -11.81% |
30d 14.71%
60d 0.05%
90d 32.77%
|
Open $0.000942
Low $0.000812
High $0.000981
|
$140.00
146.81K VIGOR |
$853.87K |
|
|
| 1628 |
1628
XRC
|
$0.680162 | -0.81% | 3.52% | -0.36% |
30d -0.14%
60d -59.05%
90d -53.41%
|
Open $0.655445
Low $0.655445
High $0.690809
|
$0
- |
$849.94K |
|
|
| 1629 |
1629
UTU
|
$0.006820 | -0.6% | -21.88% | -12.44% |
30d -57.17%
60d -13.93%
90d -53.67%
|
Open $0.006759
Low $0.006653
High $0.008732
|
$805.00
118.16K UTU |
$848.92K |
|
|
| 1630 |
1630
POLIS
|
$0.086148 | -0.14% | - | -4.29% |
30d -45.7%
60d -44.86%
90d -66.58%
|
Open $0.086009
Low $0.086009
High $0.087663
|
$246.00
2.87K POLIS |
$847.00K |
|
|
| 1631 |
1631
HELMET
|
$0.019816 | -0.11% | 2.97% | -2.84% |
30d -46.5%
60d -48.83%
90d -53.65%
|
Open $0.019205
Low $0.019177
High $0.019838
|
$184.68K
9.32M HELMET |
$846.14K |
|
|
| 1632 |
1632
XCV
|
$0.016714 | -0.44% | -1.83% | -13.63% |
30d -58.67%
60d -75.93%
90d -75.35%
|
Open $0.017112
Low $0.016646
High $0.017276
|
$9.69M
579.59M XCV |
$841.25K |
|
|
| 1633 |
1633
GVT
|
$0.188765 | -0.77% | 3.75% | 15.82% |
30d -46.52%
60d -46.56%
90d -42.37%
|
Open $0.181959
Low $0.168934
High $0.206357
|
$245.00
1.30K GVT |
$835.64K |
|
|
| 1634 |
1634
CANN
|
$0.010786 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d 22.12%
90d 50.69%
|
Open $0.010560
Low $0.010533
High $0.010868
|
$0
- |
$833.03K |
|
|
| 1635 |
1635
LKR
|
$0.032503 | -0.01% | -0.28% | -3.54% |
30d -32.99%
60d -38.64%
90d -43.8%
|
Open $0.032664
Low $0.032473
High $0.03270
|
$143.16K
4.40M LKR |
$833.00K |
|
|
| 1636 |
1636
SIN
|
$0.001254 | -0.26% | 1.15% | 0.41% |
30d -43.97%
60d -38.01%
90d -12.08%
|
Open $0.001240
Low $0.001239
High $0.001258
|
$171.75K
136.93M SIN |
$832.52K |
|
|
| 1637 |
1637
MCM
|
$0.059194 | -3.4% | -27.28% | -19.92% |
30d -39.76%
60d -55.44%
90d -68.44%
|
Open $0.067236
Low $0.053104
High $0.081409
|
$197.00
- |
$831.45K |
|
|
| 1638 |
1638
GLS
|
$0.002809 | -0.19% | 4.17% | -7.95% |
30d 10.97%
60d -20.18%
90d 45.98%
|
Open $0.002697
Low $0.002696
High $0.002817
|
-
- |
$830.22K |
|
|
| 1639 |
1639
ATN
|
$0.009820 | - | - | - |
30d -
60d -
90d -100%
|
Open $0.009703
Low $0.009675
High $0.009886
|
$972.00
- |
$827.81K |
|
|
| 1640 |
1640
PGGTKN
|
$41.23 | - | - | 0.01% |
30d 12.04%
60d 26.36%
90d -8.77%
|
Open $41.23
Low $41.23
High $41.23
|
-
- |
$824.57K |
|
|
| 1641 |
1641
EXRN
|
$0.00000889 | -0.38% | -16.47% | -35.34% |
30d -61.66%
60d -70.48%
90d -50.84%
|
Open $0.000011
Low $0.00000849
High $0.000011
|
$24.84K
- |
$822.49K |
|
|
| 1642 |
1642
RBLX
|
$0.039395 | -0.4% | 3.08% | -2.21% |
30d -61.02%
60d 41.02%
90d -0.71%
|
Open $0.038301
Low $0.038218
High $0.039557
|
$1.55K
39.47K RBLX |
$817.29K |
|
|
| 1643 |
1643
PLF
|
$0.001631 | 0.77% | 0.85% | -0.13% |
30d -23.55%
60d -23.63%
90d 7.91%
|
Open $0.001631
Low $0.001604
High $0.001658
|
$1.55M
951.86M PLF |
$815.36K |
|
|
| 1644 |
1644
IXC
|
$0.038195 | -0.78% | 2.18% | -1.25% |
30d -63.77%
60d -30.13%
90d 1.44%
|
Open $0.037403
Low $0.037299
High $0.038496
|
$0
- |
$812.03K |
|
|
| 1645 |
1645
BOBS
|
$0.004422 | 87.98% | -2.98% | 94.17% |
30d 9.03%
60d -1.64%
90d -5.8%
|
Open $0.004558
Low $0.002288
High $0.004558
|
$390.00
88.30K BOBS |
$811.99K |
|
|
| 1646 |
1646
XPD
|
$0.012582 | -0.78% | 2.18% | -9.84% |
30d -32.54%
60d 3.16%
90d 67.07%
|
Open $0.012320
Low $0.012287
High $0.012681
|
$0
- |
$805.16K |
|
|
| 1647 |
1647
LZ
|
$0.339053 | 0.07% | -1.13% | 15.68% |
30d -31.62%
60d -65.02%
90d -84.17%
|
Open $0.311936
Low $0.311936
High $0.345044
|
$66.39K
195.82K LZ |
$802.70K |
|
|
| 1648 |
1648
TRIO
|
$0.000213 | -0.62% | 5.27% | 54.8% |
30d -36.83%
60d -34.34%
90d -39.05%
|
Open $0.000198
Low $0.000198
High $0.000215
|
$21.93K
102.75M TRIO |
$800.36K |
|
|
| 1649 |
1649
FSW
|
$0.021353 | 0.68% | 2.49% | -10.33% |
30d -38.82%
60d -39.2%
90d -48.19%
|
Open $0.020686
Low $0.020665
High $0.021402
|
$55.62K
2.60M FSW |
$799.24K |
|
|
| 1650 |
1650
PRCY
|
$0.093793 | -0.4% | -19.81% | -31.13% |
30d -51.31%
60d -5.98%
90d 13.9%
|
Open $0.105031
Low $0.093793
High $0.118058
|
$25.48K
271.63K PRCY |
$795.30K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.