Market Cap $2.74T 2.73%
Volume 24h $140.04B
BTC % 49.77% -0.12%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1601 $0.103346 - 1.97% 19.53%
30d 0.06%
60d -37.3%
90d -23.45%
Open $0.101349
Low $0.096601
High $0.105719
$3.99K 38.59K LTX $2.96M
1602
WeSendit
WeSendit
1602
WSI
$0.010195 -1.41% 5.96% 0.02%
30d -13.42%
60d -49.41%
90d -50.39%
Open $0.00966443
Low $0.00964856
High $0.01034
$186.96K 18.34M WSI $2.92M
1603
Rebel Bots
Rebel Bots
1603
RBLS
$0.023850 -0.53% -0.99% -0.05%
30d -34.41%
60d -44.56%
90d 26.6%
Open $0.024629
Low $0.023535
High $0.024902
$49.24K 2.06M RBLS $2.94M
1604
Ziktalk
Ziktalk
1604
ZIK
$0.006386 -1.68% -15.29% -8.87%
30d -28.08%
60d 325.69%
90d 538.42%
Open $0.00769596
Low $0.00638592
High $0.00785954
$70.00 10.97K ZIK $2.91M
1605
Wrapped Zeta
Wrapped Zeta
1605
WZETA
$1.55 0.08% -0.38% -5.45%
30d 29.4%
60d -31.29%
90d -34.13%
Open $1.5449
Low $1.5231
High $1.5633
$31.44K 20.27K WZETA $2.95M
1606
Venus SXP
Venus SXP
1606
vSXP
$0.007481 0.56% 7.47% 9.41%
30d -16.67%
60d -26.61%
90d -0.13%
Open $0.00687635
Low $0.00686627
High $0.00751376
- - $2.97M
1607
LitLab Games
LitLab Games
1607
LITT
$0.010045 -0.23% 2.36% -4.59%
30d -48.92%
60d -53.9%
90d -60.22%
Open $0.00968219
Low $0.00968219
High $0.010184
$55.36K 5.51M LITT $2.93M
1608
Juggernaut
Juggernaut
1608
JGN
$0.028188 -3.49% 1.2% 12.72%
30d 10.27%
60d -36.33%
90d -25.49%
Open $0.02777
Low $0.027045
High $0.029319
$154.21K 5.47M JGN $2.82M
1609
Cipher
Cipher
1609
CPR
$0.000453 0.44% 1.17% 8.55%
30d -48.59%
60d -63.33%
90d -56.78%
Open $0.00044752
Low $0.00044659
High $0.00045587
$938.17K 2.07B CPR $2.93M
1610
SALT
SALT
1610
SALT
$0.024167 0.01% 18.24% 17.78%
30d 49.63%
60d 17.8%
90d -12.65%
Open $0.021018
Low $0.021018
High $0.027025
$12.38K 512.12K SALT $2.90M
1611
Pickle Finance
Pickle Finance
1611
PICKLE
$1.50 -0.15% -0.83% 17%
30d 6.33%
60d -34.83%
90d 41.42%
Open $1.5132
Low $1.4961
High $1.5132
$18.24K 12.15K PICKLE $2.86M
1612
Hoppy
Hoppy
1612
HOPPY
$0.00000706 3.8% 23.57% -6.65%
30d 106.84%
60d 84.07%
90d 84.07%
Open $0.000006074
Low $0.000004875
High $0.0000077
$1.66M 235.40B HOPPY $2.97M
1613
CropBytes
CropBytes
1613
CBX
$0.015298 -0.37% 0.11% 2.47%
30d -8.38%
60d -21.51%
90d -13.56%
Open $0.015351
Low $0.015102
High $0.015403
$7.89K 515.60K CBX $2.85M
1614 $0.000348 0.13% -5.4% 8.07%
30d 16.82%
60d 21.17%
90d 6.17%
Open $0.00035982
Low $0.00033637
High $0.00037016
$1.60K 4.59M BIP $2.85M
1615
Roobee Platform
Roobee Platform
1615
ROOBEE
$0.000695 0.51% 3.24% 1.52%
30d -17.03%
60d -49.47%
90d -40.82%
Open $0.0006709
Low $0.0006709
High $0.00069453
$94.05K 135.41M ROOBEE $2.85M
1616
Vidya
Vidya
1616
VIDYA
$0.074495 0.25% 1.85% 17.08%
30d 16.27%
60d -8.15%
90d -7.56%
Open $0.073255
Low $0.073255
High $0.075273
$308.33K 4.14M VIDYA $2.84M
1617
LUCA
LUCA
1617
LUCA
$0.783814 -0.02% -2.03% -7.5%
30d -11.79%
60d -7.39%
90d -41.55%
Open $0.800419
Low $0.783677
High $0.805047
$608.30K 776.08K LUCA $2.83M
1618
Rainicorn
Rainicorn
1618
RAINI
$0.005616 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Open $0.00561557
Low $0.00561557
High $0.00561557
$6.00 - $2.81M
1619
Verse
Verse
1619
VERSE
$0.000219 0.07% 0.11% -2.34%
30d -29.11%
60d -28.85%
90d -45.55%
Open $0.00021901
Low $0.00021856
High $0.00021997
$89.41K 408.36M VERSE $2.81M
1620
Wrapped WDOGE
Wrapped WDOGE
1620
WWDOGE
$0.166191 -0.91% 1.36% 8.02%
30d 11.82%
60d -10.02%
90d 465.51%
Open $0.1587
Low $0.1587
High $0.169359
$103.90K 625.20K WWDOGE $2.78M
1621
Bware
Bware
1621
INFRA
$0.677231 0.24% 5.49% -0.18%
30d -36.79%
60d -49.41%
90d -67.55%
Open $0.651169
Low $0.64831
High $0.678368
$96.85K 143.01K INFRA $2.80M
1622 $0.035551 -0.66% -0.39% -27.46%
30d -34.92%
60d -56.97%
90d 35.21%
Open $0.035779
Low $0.034931
High $0.036477
$395.38K 11.12M MIRP $2.76M
1623
Green Ben
Green Ben
1623
EBEN
$0.099775 - - -2.27%
30d -0.55%
60d -3.35%
90d 55.19%
Open $0.09978
Low $0.099774
High $0.09978
- - $2.78M
1624
XELS
XELS
1624
XELS
$0.145825 -1.77% 7.94% 8.7%
30d -57.41%
60d -65.62%
90d -62.04%
Open $0.134965
Low $0.134965
High $0.149766
$174.17K 1.19M XELS $2.76M
1625
Niftyx Protocol
Niftyx Protocol
1625
NIFTYXP
$0.053891 - - 18.01%
30d 5.78%
60d -25.88%
90d -13.12%
Open $0.05389
Low $0.05389
High $0.05389
- - $2.77M
1626
Witch Token
Witch Token
1626
WITCH
$0.160408 0.06% 0.71% -29.6%
30d -30.52%
60d -54.78%
90d -17.77%
Open $0.169766
Low $0.154284
High $0.169766
$904.14K 5.64M WITCH $2.77M
1627
UniX Gaming
UniX Gaming
1627
UNIX
$0.007192 - -2.94% 1.5%
30d -13.01%
60d -54.13%
90d -72.26%
Open $0.00740597
Low $0.00651363
High $0.00740993
$3.23K 448.86K UNIX $2.77M
1628
Qredit
Qredit
1628
XQR
$0.004125 -2.15% 0.24% -7.89%
30d -
60d -
90d -
Open $0.00611156
Low $0.00571568
High $0.00612955
$16.00 - $2.77M
1629
Tierion
Tierion
1629
TNT
$0.006452 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Open $0.141169
Low $0.11939
High $0.142613
$0 - $2.76M
1630
Wrapped One
Wrapped One
1630
WONE
$0.020753 0.78% 102.76% 51.34%
30d 21.53%
60d -36.61%
90d 67.04%
Open $0.016719
Low $0.016719
High $0.020753
$7.89K 380.24K WONE $2.78M
1631
DeFrogs
DeFrogs
1631
DEFROGS
$278.43 0.88% 1.87% 26.67%
30d 36.09%
60d -46.81%
90d -69.23%
Open $271.22
Low $267.27
High $278.43
$509.26K 1.83K DEFROGS $2.78M
1632
Polkacity
Polkacity
1632
POLC
$0.014546 0.58% 2.36% 3.65%
30d -12.86%
60d -38.01%
90d 3.18%
Open $0.014101
Low $0.013967
High $0.014546
$1.70M 117.05M POLC $2.76M
1633
WAM
WAM
1633
WAM
$0.005900 0.11% 1.41% -7.31%
30d -18.63%
60d -32.52%
90d -9.43%
Open $0.00591527
Low $0.00579793
High $0.00601611
$109.09K 18.49M WAM $2.74M
1634
Venus DOT
Venus DOT
1634
vDOT
$0.164503 0.17% 0.52% 2.54%
30d -12.02%
60d -26.22%
90d -5.81%
Open $0.161251
Low $0.161251
High $0.165907
- - $2.74M
1635 $0.000280 -4.12% -9.57% -10.61%
30d -41.55%
60d -64.11%
90d -21.55%
Open $0.00030588
Low $0.00028032
High $0.0003408
$102.70K 366.34M CCC $2.62M
1636
VestChain
VestChain
1636
VEST
$0.000692 0.06% 2.68% -48.36%
30d 9.66%
60d -2.46%
90d -33.02%
Open $0.00067374
Low $0.00067374
High $0.00069478
$10.00 15.00K VEST $2.73M
1637
Cleo Tech
Cleo Tech
1637
CLEO
$0.023825 -0.09% -4.33% 1.6%
30d -38.64%
60d -55.81%
90d -54.47%
Open $0.024821
Low $0.02329
High $0.025135
$215.43K 9.04M CLEO $2.71M
1638
EOSDT
EOSDT
1638
EOSDT
$1.0222 0.18% 1.79% 4.21%
30d 23.02%
60d 19.77%
90d 135.08%
Open $1.0085
Low $1.0085
High $1.0275
- - $2.70M
1639
Envion
Envion
1639
EVN
$0.021050 0.74% 4.72% 9.82%
30d -
60d -
90d -
Open $0.11108
Low $0.11108
High $0.11108
$0 - $2.68M
1640 $0.001328 -1.19% 16.13% -18.28%
30d -27.82%
60d -58.23%
90d -62.66%
Open $0.00119373
Low $0.00115249
High $0.00168545
$3.23K 2.43M SPH $2.63M
1641
EFFORCE
EFFORCE
1641
WOZX
$0.005057 0.12% 0.2% -3.71%
30d -7.74%
60d -35.65%
90d -13.81%
Open $0.00508387
Low $0.00502083
High $0.00518106
$15.63K 3.09M WOZX $2.67M
1642 $0.008819 - -0.58% 7.73%
30d 1.33%
60d -7.51%
90d -49.85%
Open $0.00887052
Low $0.00881896
High $0.00887052
$172.00 - $2.65M
1643
Polkamarkets
Polkamarkets
1643
POLK
$0.027835 -0.51% -5.03% -3.78%
30d -15.34%
60d -39.1%
90d -27.45%
Open $0.029343
Low $0.027835
High $0.029671
$186.84K 6.71M POLK $2.63M
1644
hi Dollar
hi Dollar
1644
HI
$0.000494 2.18% 0.65% -0.85%
30d -4.84%
60d -21.45%
90d -6.36%
Open $0.00048926
Low $0.00047718
High $0.00050138
$263.51K 533.47M HI $2.69M
1645
BTSE
BTSE
1645
BTSE
$0.601808 - -7.39% 0.13%
30d -13.15%
60d -25.25%
90d -25.33%
Open $0.649845
Low $0.601807
High $0.649845
$3.00 5.00 BTSE $2.62M
1646
Urus
Urus
1646
URUS
$5.03 0.12% -0.61% 4.45%
30d 0.14%
60d -21.95%
90d -28.81%
Open $5.101
Low $4.9706
High $5.101
$23.06K 4.59K URUS $2.62M
1647
Jobchain
Jobchain
1647
JOB
$0.000263 -0.21% -0.09% -7.96%
30d 48.69%
60d 70.19%
90d 117.42%
Open $0.00027229
Low $0.00025204
High $0.00028613
$12.63K 48.06M JOB $2.59M
1648 $0.000119 0.62% 2.79% 10.03%
30d -8.42%
60d -32.8%
90d -11.5%
Open $0.00011599
Low $0.00011406
High $0.00011904
$17.52K 147.57M VRT $2.61M
1649
OpenDAO
OpenDAO
1649
ODAO
$0.00000003 0.69% 9.9% 6.51%
30d -8.33%
60d -45.59%
90d -11.15%
Open $0.000000024
Low $0.000000023
High $0.000000026
$394.07K 15.16T ODAO $2.61M
1650
XSL Labs
XSL Labs
1650
SYL
$0.000325 -0.33% -0.73% 4.11%
30d -10.11%
60d -31.57%
90d -37.04%
Open $0.00032558
Low $0.00032208
High $0.0003267
$164.37K 506.49M SYL $2.55M
27.320 Coins Monitored - Page 33 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.