Coins 17.452 +5
Market Cap $1.37T 2.45%
Volume 24h $114.99B
BTC % 42.05% 0.11%
ETH % 17.93% 0.05%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1601
1601 BTBL
$0.001488 - 0.06% 3.55%
30d 21.67%
60d -50.67%
90d -30.33%
Open $0.001487
Low $0.001481
High $0.001488
$36.09K 24.25M BTBL
$902.91K
1602
1602 XAMP
$0.001935 -0.6% 2.57% -3.1%
30d -32.9%
60d -32.5%
90d -24.63%
Open $0.001893
Low $0.001884
High $0.001947
$2.65K -
$901.78K
1603
1603 IDEA
$0.055324 4.26% 26.29% 50.43%
30d -50.66%
60d -68.32%
90d -49.81%
Open $0.043592
Low $0.043592
High $0.081630
$1.12M 20.20M IDEA
$901.02K
1604
1604 TERC
$0.003048 -0.01% 0.01% -0.14%
30d -40.88%
60d -43.08%
90d -75.17%
Open $0.003049
Low $0.003048
High $0.003049
$1.48K 484.38K TERC
$890.98K
1605
1605 DNXC
$0.025935 0.08% -0.9% -15.8%
30d -41.06%
60d -64.62%
90d -66.72%
Open $0.026261
Low $0.025885
High $0.026261
$635.56K 24.51M DNXC
$882.07K
1606
1606 ORION
$0.009490 8.34% 19.62% -52.42%
30d -96.11%
60d -97.33%
90d -94.28%
Open $0.008122
Low $0.007668
High $0.009490
$255.82K 26.96M ORION
$881.27K
1607
1607 SMT
$0.026868 - 14.48% 26.27%
30d -26%
60d -32.39%
90d -44.25%
Open $0.023474
Low $0.023467
High $0.026871
$0 11.00 SMT
$880.45K
1608
1608 XPC
$0.00000965 2.3% 2.27% 26.82%
30d 34.28%
60d 36.92%
90d -26.08%
Open $0.00000948
Low $0.00000894
High $0.00000985
$240.84K -
$879.22K
1609
1609 XSR
$0.000189 -6.07% 10.01% -28.99%
30d -43.86%
60d -41.2%
90d -43.6%
Open $0.000172
Low $0.000169
High $0.000201
$242.29K 1.28B XSR
$877.29K
1610
1610 DINO
$0.007120 -0.02% 0.35% 8.47%
30d -55.48%
60d -67.33%
90d -83.05%
Open $0.007360
Low $0.006832
High $0.007535
$20.06K 2.82M DINO
$875.98K
1611
1611 SUMO
$0.019550 0.32% -0.74% 6.09%
30d -47.37%
60d -48.48%
90d -52.24%
Open $0.019762
Low $0.019276
High $0.019780
$5.57K 285.12K SUMO
$875.30K
1612
1612 KNDC
$0.000160 -0.73% 2.2% -1.36%
30d -26.58%
60d -28.94%
90d -20.62%
Open $0.000157
Low $0.000156
High $0.000161
- -
$874.90K
1613
1613 BIST
$0.020061 0.09% 0.38% 0.28%
30d -55.4%
60d -57.63%
90d -63.52%
Open $0.019969
Low $0.019969
High $0.020061
$15.79K 787.26K BIST
$873.96K
1614
1614 SWM
$0.011160 -0.6% 25.53% 17.1%
30d -31.87%
60d -50.44%
90d -35.7%
Open $0.008990
Low $0.008890
High $0.012398
$9.89K 886.13K SWM
$872.61K
1615
1615 LANA
$0.000300 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -20.46%
Open $0.000293
Low $0.000293
High $0.000302
$136.00 -
$872.41K
1616
1616 FYP
$0.049429 -0.78% 2.18% -1.19%
30d 10.82%
60d 3.46%
90d 28.7%
Open $0.048404
Low $0.048270
High $0.049819
$153.00 -
$871.86K
1617
1617 8PAY
$0.014521 0.05% -2.08% 15.97%
30d -51.62%
60d -39.55%
90d -62.5%
Open $0.014659
Low $0.014278
High $0.015166
$114.24K 7.87M 8PAY
$871.41K
1618
1618 DAV
$0.001254 -0.56% 2.34% 13.49%
30d -36.95%
60d -43.92%
90d -11.48%
Open $0.001203
Low $0.001203
High $0.001261
$1.18K -
$869.69K
1619
1619 TKY
$0.000139 -0.77% 2.17% -21.33%
30d -67.43%
60d -48.85%
90d -54.02%
Open $0.000137
Low $0.000136
High $0.000141
$190.45K 1.37B TKY
$866.22K
1620
1620 CORN
$0.058426 -0.05% -1.19% -11.05%
30d -30.09%
60d -22.39%
90d -16.25%
Open $0.059128
Low $0.058394
High $0.059158
$1.01K 17.26K CORN
$865.87K
1621
1621 MND
$0.0000000010 3.33% -18.08% 10.24%
30d -51.4%
60d -41.98%
90d -43.26%
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
$75.08K 75.08T MND
$862.24K
1622
1622 PERI
$0.126643 - -0.45% -8.52%
30d -40.51%
60d -47.63%
90d -77.68%
Open $0.128358
Low $0.126354
High $0.128358
$459.59K 3.63M PERI
$861.77K
1623
1623 CRBN
$0.026434 -0.59% 2.76% -0.69%
30d -48.23%
60d -57.41%
90d -57.27%
Open $0.025702
Low $0.025702
High $0.026664
$3.08K 116.70K CRBN
$860.64K
1624
1624 VSO
$0.010842 -0.5% 0.34% -24.01%
30d -69.3%
60d -79.73%
90d -68.17%
Open $0.010842
Low $0.010625
High $0.011241
$7.06K 651.47K VSO
$859.58K
1625
1625 ESBC
$0.027864 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -31.83%
Open $0.027281
Low $0.027209
High $0.028076
- -
$859.45K
1626
1626 ITC
$0.009804 -1.79% -0.46% 18.88%
30d -61.58%
60d -60.75%
90d -63.82%
Open $0.009722
Low $0.009385
High $0.009984
$349.18K 35.62M ITC
$855.06K
1627
1627 VIGOR
$0.000955 -0.25% 1.05% -11.81%
30d 14.71%
60d 0.05%
90d 32.77%
Open $0.000942
Low $0.000812
High $0.000981
$140.00 146.81K VIGOR
$853.87K
1628
1628 XRC
$0.680162 -0.81% 3.52% -0.36%
30d -0.14%
60d -59.05%
90d -53.41%
Open $0.655445
Low $0.655445
High $0.690809
$0 -
$849.94K
1629
1629 UTU
$0.006820 -0.6% -21.88% -12.44%
30d -57.17%
60d -13.93%
90d -53.67%
Open $0.006759
Low $0.006653
High $0.008732
$805.00 118.16K UTU
$848.92K
1630
1630 POLIS
$0.086148 -0.14% - -4.29%
30d -45.7%
60d -44.86%
90d -66.58%
Open $0.086009
Low $0.086009
High $0.087663
$246.00 2.87K POLIS
$847.00K
1631
1631 HELMET
$0.019816 -0.11% 2.97% -2.84%
30d -46.5%
60d -48.83%
90d -53.65%
Open $0.019205
Low $0.019177
High $0.019838
$184.68K 9.32M HELMET
$846.14K
1632
1632 XCV
$0.016714 -0.44% -1.83% -13.63%
30d -58.67%
60d -75.93%
90d -75.35%
Open $0.017112
Low $0.016646
High $0.017276
$9.69M 579.59M XCV
$841.25K
1633
1633 GVT
$0.188765 -0.77% 3.75% 15.82%
30d -46.52%
60d -46.56%
90d -42.37%
Open $0.181959
Low $0.168934
High $0.206357
$245.00 1.30K GVT
$835.64K
1634
1634 CANN
$0.010786 -0.75% 2.17% -1.25%
30d -26.11%
60d 22.12%
90d 50.69%
Open $0.010560
Low $0.010533
High $0.010868
$0 -
$833.03K
1635
1635 LKR
$0.032503 -0.01% -0.28% -3.54%
30d -32.99%
60d -38.64%
90d -43.8%
Open $0.032664
Low $0.032473
High $0.03270
$143.16K 4.40M LKR
$833.00K
1636
1636 SIN
$0.001254 -0.26% 1.15% 0.41%
30d -43.97%
60d -38.01%
90d -12.08%
Open $0.001240
Low $0.001239
High $0.001258
$171.75K 136.93M SIN
$832.52K
1637
1637 MCM
$0.059194 -3.4% -27.28% -19.92%
30d -39.76%
60d -55.44%
90d -68.44%
Open $0.067236
Low $0.053104
High $0.081409
$197.00 -
$831.45K
1638
1638 GLS
$0.002809 -0.19% 4.17% -7.95%
30d 10.97%
60d -20.18%
90d 45.98%
Open $0.002697
Low $0.002696
High $0.002817
- -
$830.22K
1639
1639 ATN
$0.009820 - - -
30d -
60d -
90d -100%
Open $0.009703
Low $0.009675
High $0.009886
$972.00 -
$827.81K
1640
1640 PGGTKN
$41.23 - - 0.01%
30d 12.04%
60d 26.36%
90d -8.77%
Open $41.23
Low $41.23
High $41.23
- -
$824.57K
1641
1641 EXRN
$0.00000889 -0.38% -16.47% -35.34%
30d -61.66%
60d -70.48%
90d -50.84%
Open $0.000011
Low $0.00000849
High $0.000011
$24.84K -
$822.49K
1642
1642 RBLX
$0.039395 -0.4% 3.08% -2.21%
30d -61.02%
60d 41.02%
90d -0.71%
Open $0.038301
Low $0.038218
High $0.039557
$1.55K 39.47K RBLX
$817.29K
1643
1643 PLF
$0.001631 0.77% 0.85% -0.13%
30d -23.55%
60d -23.63%
90d 7.91%
Open $0.001631
Low $0.001604
High $0.001658
$1.55M 951.86M PLF
$815.36K
1644
1644 IXC
$0.038195 -0.78% 2.18% -1.25%
30d -63.77%
60d -30.13%
90d 1.44%
Open $0.037403
Low $0.037299
High $0.038496
$0 -
$812.03K
1645
1645 BOBS
$0.004422 87.98% -2.98% 94.17%
30d 9.03%
60d -1.64%
90d -5.8%
Open $0.004558
Low $0.002288
High $0.004558
$390.00 88.30K BOBS
$811.99K
1646
1646 XPD
$0.012582 -0.78% 2.18% -9.84%
30d -32.54%
60d 3.16%
90d 67.07%
Open $0.012320
Low $0.012287
High $0.012681
$0 -
$805.16K
1647
1647 LZ
$0.339053 0.07% -1.13% 15.68%
30d -31.62%
60d -65.02%
90d -84.17%
Open $0.311936
Low $0.311936
High $0.345044
$66.39K 195.82K LZ
$802.70K
1648
1648 TRIO
$0.000213 -0.62% 5.27% 54.8%
30d -36.83%
60d -34.34%
90d -39.05%
Open $0.000198
Low $0.000198
High $0.000215
$21.93K 102.75M TRIO
$800.36K
1649
1649 FSW
$0.021353 0.68% 2.49% -10.33%
30d -38.82%
60d -39.2%
90d -48.19%
Open $0.020686
Low $0.020665
High $0.021402
$55.62K 2.60M FSW
$799.24K
1650
1650 PRCY
$0.093793 -0.4% -19.81% -31.13%
30d -51.31%
60d -5.98%
90d 13.9%
Open $0.105031
Low $0.093793
High $0.118058
$25.48K 271.63K PRCY
$795.30K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.