Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EFFORCE
1601
WOZX
|
$0.005671 | 1.39% | 3.13% | -15.12% |
30d
-57.96%
60d
12.57%
90d
0.22%
|
Open $0.00585469
Low $0.00531549
High $0.00585469
|
$9.19K 1.62M WOZX | $2.99M |
|
||
| 1602 |
EML Protocol
1602
EML
|
$0.075115 | 0.05% | -0.34% | 4.2% |
30d
-54.83%
60d
-57.64%
90d
-60.93%
|
Open $0.073585
Low $0.073585
High $0.076945
|
$45.42K 604.72K EML | $2.99M |
|
||
| 1603 |
Populous
1603
PPT
|
$0.056002 | 3.27% | 9.62% | 89.87% |
30d
63.37%
60d
-0.8%
90d
69.69%
|
Open $0.054418
Low $0.047915
High $0.062026
|
$288.44K 5.15M PPT | $2.98M |
|
||
| 1604 |
Exeedme
1604
XED
|
$0.032585 | -0.34% | 2.51% | -8.55% |
30d
-15.91%
60d
-33.63%
90d
-25.99%
|
Open $0.031436
Low $0.031436
High $0.032698
|
$25.78K 791.26K XED | $2.98M |
|
||
| 1605 |
Vabble
1605
VAB
|
$0.003221 | - | 4.4% | 6.52% |
30d
-10.05%
60d
-37.21%
90d
-41.7%
|
Open $0.00299411
Low $0.00299411
High $0.00323183
|
$2.72K 844.87K VAB | $2.97M |
|
||
| 1606 |
Raven Protocol
1606
RAVEN
|
$0.000669 | 0.05% | 0.74% | -5.04% |
30d
-12.4%
60d
-32.89%
90d
-47.48%
|
Open $0.00066372
Low $0.00066365
High $0.00066894
|
$160.00 239.91K RAVEN | $2.96M |
|
||
| 1607 |
Gamestarter
1607
GAME
|
$0.096607 | -1.19% | -1.87% | -3.56% |
30d
-3.24%
60d
-44.4%
90d
-41.98%
|
Open $0.101514
Low $0.095509
High $0.101514
|
$134.34K 1.39M GAME | $2.94M |
|
||
| 1608 |
Geeq
1608
GEEQ
|
$0.076322 | 0.47% | -2.08% | -7.25% |
30d
-3.99%
60d
-38.16%
90d
-64.52%
|
Open $0.078218
Low $0.075729
High $0.078218
|
$196.09K 2.57M GEEQ | $2.94M |
|
||
| 1609 |
Moby
1609
MOBY
|
$0.074107 | -0.8% | -4.34% | -20.37% |
30d
-35.4%
60d
-72.75%
90d
-82.02%
|
Open $0.075985
Low $0.073599
High $0.078383
|
$51.66K 697.10K MOBY | $2.94M |
|
||
| 1610 |
Dopex Rebate Token
1610
RDPX
|
$2.16 | - | 3.16% | -8.69% |
30d
-12.53%
60d
-33.97%
90d
-42.41%
|
Open $2.0941
Low $2.0941
High $2.1603
|
$0 0 RDPX | $2.94M |
|
||
| 1611 |
Veloce
1611
VEXT
|
$0.019381 | 2.2% | -1.33% | -11.35% |
30d
-14.23%
60d
-68.71%
90d
-73.91%
|
Open $0.019754
Low $0.018725
High $0.021884
|
$774.82K 39.98M VEXT | $2.94M |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000679 | -0.02% | 2.86% | 1.6% |
30d
11.71%
60d
-67.35%
90d
-64.33%
|
Open $0.00065309
Low $0.00065309
High $0.00067917
|
- - | $2.91M |
|
||
| 1613 |
Gamium
1613
GMM
|
$0.000140 | -0.38% | -12.54% | -35.76% |
30d
-51.75%
60d
-64.52%
90d
-80.37%
|
Open $0.00016328
Low $0.00013231
High $0.00016328
|
$434.34K 3.10B GMM | $2.91M |
|
||
| 1614 |
SafeCoin
1614
SAFE
|
$0.104594 | 1.84% | 3.01% | 0.05% |
30d
49.05%
60d
8%
90d
-3.13%
|
Open $0.10129
Low $0.10129
High $0.113989
|
$1.00 17.00 SAFE | $2.90M |
|
||
| 1615 |
hi Dollar
1615
HI
|
$0.000494 | 0.45% | 2.05% | 2.51% |
30d
1.94%
60d
2.49%
90d
-3.34%
|
Open $0.00048387
Low $0.00047943
High $0.00049445
|
$174.40K 352.72M HI | $2.89M |
|
||
| 1616 |
Bubble
1616
BUBBLE
|
$0.003457 | -0.01% | -3.58% | -20.41% |
30d
-18.82%
60d
-55.85%
90d
-65.18%
|
Open $0.00359105
Low $0.00344111
High $0.00361733
|
$8.05M 2.33B BUBBLE | $2.87M |
|
||
| 1617 |
Alfa Romeo Racing ORLEN Fan Token
1617
SAUBER
|
$0.524770 | -0.69% | 1.88% | -0.67% |
30d
0.28%
60d
-9.48%
90d
-8.84%
|
Open $0.514449
Low $0.509932
High $0.529251
|
$188.62K 359.43K SAUBER | $2.87M |
|
||
| 1618 |
Omax Token
1618
OMAX
|
$0.000330 | -0.27% | 1.05% | -33.91% |
30d
-58.43%
60d
-45.41%
90d
-58.48%
|
Open $0.00032181
Low $0.00031674
High $0.0003382
|
$175.37K 530.89M OMAX | $2.86M |
|
||
| 1619 |
Hillstone
1619
HSF
|
$0.095334 | - | 0.54% | -11.33% |
30d
-16.52%
60d
-59.36%
90d
-59.62%
|
Open $0.09589
Low $0.09413
High $0.09589
|
$1.26M 13.20M HSF | $2.86M |
|
||
| 1620 |
Penpie
1620
PNP
|
$1.89 | 0.5% | 2.44% | -7.48% |
30d
-34.71%
60d
-47.56%
90d
-52.49%
|
Open $1.8172
Low $1.8172
High $1.9197
|
$153.38K 81.10K PNP | $2.85M |
|
||
| 1621 |
PORNROCKET
1621
PORNROCKET
|
$0.0000000070 | - | 1.2% | -2.21% |
30d
0.61%
60d
-5.51%
90d
-3.78%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$9.00 1.32B PORNROCKET | $2.84M |
|
||
| 1622 |
BASE
1622
BASE
|
$0.00000305 | 2.94% | 14.01% | 15.21% |
30d
45.22%
60d
-12.77%
90d
-42.87%
|
Open $0.0000026
Low $0.0000026
High $0.000003052
|
$23.87K 7.82B BASE | $2.84M |
|
||
| 1623 |
XELS
1623
XELS
|
$0.149662 | -0.62% | 4.05% | 1% |
30d
9.72%
60d
1.16%
90d
-36.18%
|
Open $0.14434
Low $0.141519
High $0.151077
|
$113.50K 758.38K XELS | $2.83M |
|
||
| 1624 |
Tamadoge
1624
TAMA
|
$0.002015 | -0.24% | 3.1% | -5.9% |
30d
-28.8%
60d
-51.9%
90d
-60.92%
|
Open $0.00197298
Low $0.00195431
High $0.00206118
|
$37.76K 18.74M TAMA | $2.81M |
|
||
| 1625 |
Bitcoin Standard Hashrate Token
1625
BTCST
|
$0.229325 | -0.01% | -0.9% | 0.78% |
30d
-21.11%
60d
-36.79%
90d
-41.39%
|
Open $0.226454
Low $0.226454
High $0.231421
|
$6.38K 27.83K BTCST | $2.80M |
|
||
| 1626 |
Unification / FUND
1626
UND
|
$0.080904 | -0.13% | 4.22% | -27.52% |
30d
-14.38%
60d
-31.21%
90d
-36.03%
|
Open $0.076124
Low $0.075309
High $0.08101
|
$9.30K 114.90K UND | $2.79M |
|
||
| 1627 |
Bondly
1627
BONDLY
|
$0.002831 | -0.22% | 3.61% | -7.2% |
30d
-9.68%
60d
-29.02%
90d
-31.54%
|
Open $0.00275039
Low $0.00273193
High $0.00283701
|
$38.91K 13.74M BONDLY | $2.78M |
|
||
| 1628 |
Strips Finance
1628
STRP
|
$0.674435 | -0.25% | -2.67% | -8.67% |
30d
-5.55%
60d
-19.65%
90d
-37.95%
|
Open $0.696802
Low $0.674435
High $0.696802
|
$2.35K 3.49K STRP | $2.78M |
|
||
| 1629 |
Wombat Web 3 Gaming Platform
1629
WOMBAT
|
$0.000633 | 0.31% | 1.21% | -5.76% |
30d
-46.44%
60d
-68.94%
90d
-69.43%
|
Open $0.00063764
Low $0.00062493
High $0.00071494
|
$66.18K 104.62M WOMBAT | $2.77M |
|
||
| 1630 |
Deri Protocol
1630
DERI
|
$0.022154 | 0.01% | 0.8% | -1.05% |
30d
37.03%
60d
14.66%
90d
63.84%
|
Open $0.021984
Low $0.021811
High $0.022933
|
$35.89K 1.62M DERI | $2.76M |
|
||
| 1631 |
Rainbow Token
1631
RBW
|
$0.014015 | - | -1.63% | -28.58% |
30d
-40.01%
60d
-54.41%
90d
-66.68%
|
Open $0.014248
Low $0.014015
High $0.014922
|
$9.00 702.00 RBW | $2.76M |
|
||
| 1632 |
K9 Finance
1632
KNINE
|
$0.000020 | -0.72% | 8.68% | -3.1% |
30d
-4.94%
60d
-22.14%
90d
-61.27%
|
Open $0.00001804
Low $0.00001804
High $0.00002054
|
$404.40K 20.11B KNINE | $2.74M |
|
||
| 1633 |
Dock
1633
DOCK
|
$0.003121 | -0.21% | 3.67% | -50.75% |
30d
-85.09%
60d
-89.81%
90d
-90.01%
|
Open $0.00304707
Low $0.0029979
High $0.00346635
|
$127.66K 40.91M DOCK | $2.73M |
|
||
| 1634 |
Qredit
1634
XQR
|
$0.004075 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
$16.00 - | $2.73M |
|
||
| 1635 |
DinoLFG
1635
DINO
|
$0.008728 | -0.13% | -1.82% | -14.06% |
30d
-13.59%
60d
-56.95%
90d
-39.55%
|
Open $0.00886047
Low $0.00864402
High $0.00911107
|
$31.36K 3.59M DINO | $2.73M |
|
||
| 1636 |
Ankr Staked BNB
1636
ANKRBNB
|
$630.43 | -0.05% | 1.51% | -2.2% |
30d
1.76%
60d
-3.73%
90d
-1.86%
|
Open $617.65
Low $617.65
High $630.75
|
$100.53K 159.00 ANKRBNB | $2.73M |
|
||
| 1637 |
Grin
1637
GRIN
|
$0.027457 | -2.51% | -5.09% | 2.16% |
30d
-4.52%
60d
-33.1%
90d
-40.09%
|
Open $0.028314
Low $0.027163
High $0.030836
|
$107.23K 3.91M GRIN | $2.70M |
|
||
| 1638 |
STFX
1638
STFX
|
$0.015499 | -0.1% | 2.32% | -10.84% |
30d
-13.22%
60d
-42.94%
90d
-69.25%
|
Open $0.015124
Low $0.015124
High $0.015613
|
$5.42K 349.85K STFX | $2.69M |
|
||
| 1639 |
Horizon Protocol
1639
HZN
|
$0.022256 | -0.08% | 0.35% | -6.8% |
30d
-5.71%
60d
-32.77%
90d
-39.64%
|
Open $0.021987
Low $0.021987
High $0.022477
|
$170.26K 7.65M HZN | $2.69M |
|
||
| 1640 |
VNX EURO
1640
VEUR
|
$1.0876 | -0.12% | 0.16% | -0.08% |
30d
1.62%
60d
0.71%
90d
2.03%
|
Open $1.0858
Low $1.0844
High $1.0889
|
$47.61K 43.77K VEUR | $2.69M |
|
||
| 1641 |
Wrapped Bitcoin Cash
1641
WBCH
|
$360.61 | - | 1.95% | -4.56% |
30d
-3.18%
60d
-25.1%
90d
-23.18%
|
Open $353.70
Low $353.70
High $360.61
|
- - | $2.68M |
|
||
| 1642 |
VestChain
1642
VEST
|
$0.000679 | -0.02% | 2.86% | 1.6% |
30d
11.71%
60d
-2.07%
90d
-46.5%
|
Open $0.00065309
Low $0.00065309
High $0.00067917
|
- - | $2.68M |
|
||
| 1643 |
Coupon Assets
1643
CA
|
$0.276830 | 0.46% | 3.66% | -8.12% |
30d
-21.81%
60d
-43.91%
90d
-47.82%
|
Open $0.267432
Low $0.267037
High $0.278386
|
$4.77M 17.22M CA | $2.68M |
|
||
| 1644 |
Revain
1644
REV
|
$0.000031 | - | 0.04% | 15.22% |
30d
-19.42%
60d
-43.98%
90d
-46.56%
|
Open $0.00003139
Low $0.00003138
High $0.0000314
|
$69.00 2.22M REV | $2.67M |
|
||
| 1645 |
DxChain Token
1645
DX
|
$0.000053 | -0.16% | -4.3% | 4.73% |
30d
-16.1%
60d
-16.13%
90d
-7.16%
|
Open $0.0000592
Low $0.00005088
High $0.0000592
|
$2.04K 38.24M DX | $2.67M |
|
||
| 1646 |
Etherisc
1646
DIP
|
$0.010997 | -0.04% | 8.69% | -31.77% |
30d
-31.49%
60d
-53.07%
90d
-62.68%
|
Open $0.010114
Low $0.010114
High $0.011002
|
$244.00 22.20K DIP | $2.64M |
|
||
| 1647 |
BTRIPS
1647
BTR
|
$0.001227 | -4.76% | -16.46% | -44.75% |
30d
-93.81%
60d
-94.41%
90d
-92.24%
|
Open $0.00128595
Low $0.00122668
High $0.00147204
|
$339.40K 276.68M BTR | $2.63M |
|
||
| 1648 |
Rari Governance Token
1648
RGT
|
$0.207980 | - | -3.26% | -4.07% |
30d
-12.47%
60d
-46.03%
90d
-44.75%
|
Open $0.215007
Low $0.203652
High $0.215007
|
$251.00 1.21K RGT | $2.59M |
|
||
| 1649 |
Lynex
1649
LYNX
|
$0.088917 | -0.01% | 1.84% | -5.75% |
30d
-20.11%
60d
-45.19%
90d
-65.58%
|
Open $0.086646
Low $0.086646
High $0.089474
|
$726.50K 8.17M LYNX | $2.59M |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.035155 | -0.25% | 3.14% | -4.6% |
30d
-30.02%
60d
-41.31%
90d
-50.15%
|
Open $0.033127
Low $0.033127
High $0.035449
|
$173.50K 4.94M GHUB | $2.59M |
|
28.260 Coins Monitored - Page
33 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.