Market Cap $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Coins
32.353
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BlackCoin
1601
BLK
|
$0.057555 | - | -0.09% | 1.69% |
30d
0.95%
60d
1.31%
90d
27.7%
|
Open $0.057736
Low $0.057317
High $0.057736
|
$0 - | $3.65M |
|
||
| 1602 |
Shrub
1602
SHRUB
|
$0.003862 | 0.61% | 9.38% | 20.25% |
30d
4.76%
60d
-40.04%
90d
26.16%
|
Open $0.00351903
Low $0.00349549
High $0.00397601
|
$700.69K 181.45M SHRUB | $3.64M |
|
||
| 1603 |
Opus
1603
OPUS
|
$0.003631 | 0.37% | -6.85% | 15.74% |
30d
39.37%
60d
-18.08%
90d
7.48%
|
Open $0.00395296
Low $0.00350978
High $0.00396167
|
$384.65K 105.92M OPUS | $3.63M |
|
||
| 1604 |
RENEC
1604
RENEC
|
$0.100865 | 0.55% | 0.54% | -1.55% |
30d
-6.96%
60d
-11.68%
90d
-8.77%
|
Open $0.10031
Low $0.100294
High $0.100865
|
- - | $3.62M |
|
||
| 1605 |
Decubate
1605
DCB
|
$0.009509 | 0.11% | 1.03% | -2.87% |
30d
4.52%
60d
-5.9%
90d
-12.88%
|
Open $0.00945924
Low $0.00937624
High $0.00950905
|
$179.05K 18.83M DCB | $3.61M |
|
||
| 1606 |
Worldwide USD
1606
WUSD
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.05%
90d
0.05%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$1.17M 1.17M WUSD | $3.59M |
|
||
| 1607 |
MAD
1607
MAD
|
$0.00000359 | 1.69% | 1.48% | -0.44% |
30d
-7.38%
60d
-32.56%
90d
15.7%
|
Open $0.000003551
Low $0.000003422
High $0.000003587
|
$711.25K 198.29B MAD | $3.59M |
|
||
| 1608 |
SMARDEX (USDN)
1608
USDN
|
$0.9966 | - | 0.47% | -0.42% |
30d
-0.8%
60d
-1.09%
90d
-0.26%
|
Open $0.9926
Low $0.9919
High $0.9966
|
$839.00 842.00 USDN | $3.59M |
|
||
| 1609 |
BOB
1609
BOB
|
$0.00000519 | 0.21% | -1.34% | 8.61% |
30d
-14.04%
60d
-8.84%
90d
21.49%
|
Open $0.000005266
Low $0.000005176
High $0.0000054179
|
$250.81K 48.33B BOB | $3.58M |
|
||
| 1610 |
Moon Tropica
1610
CAH
|
$1.60 | -0.04% | -5.94% | -1.7% |
30d
-38.89%
60d
-22.32%
90d
-19.67%
|
Open $1.7304
Low $1.5982
High $1.7373
|
- - | $3.57M |
|
||
| 1611 |
Wrapped Venom
1611
WVENOM
|
$0.229830 | 0.11% | -2.98% | 25.24% |
30d
88.85%
60d
97.78%
90d
81.11%
|
Open $0.232171
Low $0.225276
High $0.244587
|
$39.72K 172.82K WVENOM | $3.57M |
|
||
| 1612 |
QuantumCoin
1612
Q
|
$0.00000021 | 0.38% | 0.16% | 2.24% |
30d
122.34%
60d
305.1%
90d
318.02%
|
Open $0.000000209
Low $0.000000206
High $0.000000209
|
$28.93K 138.40B Q | $3.57M |
|
||
| 1613 |
Koinos
1613
KOIN
|
$0.042789 | 0.02% | 0.01% | 17.87% |
30d
137.96%
60d
8.5%
90d
-29.6%
|
Open $0.04415
Low $0.042777
High $0.04415
|
$1.03K 24.10K KOIN | $3.56M |
|
||
| 1614 |
Tectum
1614
TET
|
$0.410412 | 0.3% | 1.1% | -4.29% |
30d
-46.19%
60d
-69.28%
90d
-60.1%
|
Open $0.398179
Low $0.397824
High $0.41362
|
$214.23K 521.99K TET | $3.56M |
|
||
| 1615 |
Nash
1615
NEX
|
$0.081570 | - | 1.21% | -14.11% |
30d
-11.77%
60d
-17.33%
90d
-14.23%
|
Open $0.088474
Low $0.071485
High $0.088474
|
- - | $3.55M |
|
||
| 1616 |
Hive Intelligence
1616
HINT
|
$0.007713 | -0.35% | -2.72% | 10.72% |
30d
35.54%
60d
73.87%
90d
246.94%
|
Open $0.00799773
Low $0.00766681
High $0.00799773
|
$835.70K 108.35M HINT | $3.55M |
|
||
| 1617 |
Dejitaru Tsuka
1617
TSUKA
|
$0.003539 | -0.4% | -6.05% | 5.23% |
30d
5.86%
60d
-3.54%
90d
47.11%
|
Open $0.00377577
Low $0.00347353
High $0.00380433
|
$61.60K 17.41M TSUKA | $3.54M |
|
||
| 1618 |
Hydra
1618
HYDRA
|
$0.176616 | 0.07% | -1.8% | -3.09% |
30d
-8.58%
60d
-11.21%
90d
-11%
|
Open $0.180055
Low $0.176476
High $0.180086
|
$138.36K 783.38K HYDRA | $3.52M |
|
||
| 1619 |
Symbiosis Finance
1619
SIS
|
$0.057229 | 6.58% | 10.27% | 6.96% |
30d
-1.56%
60d
1.46%
90d
3.77%
|
Open $0.052286
Low $0.051557
High $0.057228
|
$155.46K 2.72M SIS | $3.51M |
|
||
| 1620 |
SingularityDAO
1620
SDAO
|
$0.042308 | 0.12% | -1.82% | -1.16% |
30d
-3.59%
60d
-34.47%
90d
-29.63%
|
Open $0.042956
Low $0.042254
High $0.043092
|
$143.00 3.40K SDAO | $3.50M |
|
||
| 1621 |
OPEN GPU
1621
OGPU
|
$0.178211 | 0.03% | -0.59% | 2.25% |
30d
-9.9%
60d
-67.7%
90d
-48.65%
|
Open $0.178051
Low $0.17328
High $0.180015
|
$259.85K 1.46M OGPU | $3.50M |
|
||
| 1622 |
Minati Coin
1622
MNTC
|
$0.556711 | -1.9% | -1.59% | -15.75% |
30d
-31.67%
60d
-32.65%
90d
-63.09%
|
Open $0.588176
Low $0.55671
High $0.588176
|
$391.87K 703.91K MNTC | $3.49M |
|
||
| 1623 |
Rocket Vault- RocketX
1623
RVF
|
$0.037236 | -0.04% | -7.16% | -6.23% |
30d
-20.65%
60d
-27.49%
90d
15.54%
|
Open $0.040147
Low $0.037236
High $0.040147
|
$11.72K 314.62K RVF | $3.49M |
|
||
| 1624 |
Zeus
1624
ZEUS
|
$0.0000000080 | 1.95% | -13.39% | -48.41% |
30d
-91.04%
60d
293.67%
90d
293.67%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$988.81K 123.60T ZEUS | $3.49M |
|
||
| 1625 |
League of Traders
1625
LOT
|
$0.023179 | 0.39% | -1.22% | 1.81% |
30d
50.67%
60d
50.67%
90d
50.67%
|
Open $0.023229
Low $0.023012
High $0.023615
|
$1.86M 80.11M LOT | $3.48M |
|
||
| 1626 |
Eesee
1626
ESE
|
$0.006564 | 0.21% | -2.56% | -3.68% |
30d
-15.13%
60d
-35.43%
90d
-12.74%
|
Open $0.00677936
Low $0.00652291
High $0.00677936
|
$1.16M 175.98M ESE | $3.45M |
|
||
| 1627 |
NuriTopia
1627
NBLU
|
$0.001815 | -0.04% | -0.49% | 1.61% |
30d
-6.26%
60d
-10.56%
90d
-54.51%
|
Open $0.00182724
Low $0.00180171
High $0.00182925
|
$139.34K 76.75M NBLU | $3.45M |
|
||
| 1628 |
ideax
1628
IDX
|
$0.003700 | 0.81% | -0.68% | -1.21% |
30d
40.87%
60d
102.53%
90d
176.18%
|
Open $0.0037294
Low $0.00361231
High $0.00376146
|
$15.33K 4.14M IDX | $3.45M |
|
||
| 1629 |
METAVERSE
1629
METAV
|
$0.003436 | -1.2% | -1.3% | 1.04% |
30d
0.93%
60d
-14.75%
90d
-6.9%
|
Open $0.00353722
Low $0.003357
High $0.00353722
|
$308.02K 89.65M METAV | $3.44M |
|
||
| 1630 |
Frodo the virtual samurai
1630
FROG
|
$0.000685 | -0.52% | -2.16% | -3.54% |
30d
-16.9%
60d
51.17%
90d
130.85%
|
Open $0.00073097
Low $0.00066142
High $0.00073097
|
$213.23K 311.35M FROG | $3.42M |
|
||
| 1631 |
FNCY
1631
FNCY
|
$0.003051 | -0.83% | 3.43% | 21.2% |
30d
19.09%
60d
-7.32%
90d
-4.55%
|
Open $0.00299588
Low $0.00293978
High $0.00308978
|
$82.15K 26.93M FNCY | $3.42M |
|
||
| 1632 |
Syndicate
1632
SYNX
|
$0.105105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.105957
Low $0.105104
High $0.106872
|
$0 - | $3.42M |
|
||
| 1633 |
Shina Inu
1633
SHI
|
$0.00000028 | 0.01% | 0.22% | 4.05% |
30d
-25.67%
60d
-55.49%
90d
23.18%
|
Open $0.0000002779
Low $0.0000002779
High $0.000000279
|
$282.68K 1.01T SHI | $3.42M |
|
||
| 1634 |
Real Smurf Cat (ETH)
1634
ШАЙЛУШАЙ
|
$0.000036 | 0.46% | -2.67% | 38.44% |
30d
35.44%
60d
8.15%
90d
146.68%
|
Open $0.0000376
Low $0.00003604
High $0.00003786
|
$173.57K 4.77B ШАЙЛУШАЙ | $3.42M |
|
||
| 1635 |
GMCoin
1635
GMCOIN
|
$0.082689 | 0.19% | 0.17% | 1.67% |
30d
7.6%
60d
7.57%
90d
45.78%
|
Open $0.082917
Low $0.081199
High $0.082917
|
$10.46K 126.50K GMCOIN | $3.41M |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.008600 | -0.08% | -0.05% | -0.78% |
30d
1.49%
60d
2.93%
90d
5.05%
|
Open $0.00861831
Low $0.00858308
High $0.00862497
|
$43.53K 5.06M XFC | $3.40M |
|
||
| 1637 |
RabBitcoin
1637
RBTC
|
$0.00000046 | -0.62% | -1.9% | -11.87% |
30d
-49.1%
60d
-59.02%
90d
-63.58%
|
Open $0.000000471
Low $0.000000436
High $0.000000473
|
$120.18K 263.55B RBTC | $3.39M |
|
||
| 1638 |
AmonD
1638
AMON
|
$0.000472 | - | -0.01% | -21.35% |
30d
28.57%
60d
19.8%
90d
28.34%
|
Open $0.00047212
Low $0.00047196
High $0.00047228
|
$15.00 31.78K AMON | $3.39M |
|
||
| 1639 |
Dock
1639
DOCK
|
$0.003864 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$5.21K - | $3.39M |
|
||
| 1640 |
Okratech Token
1640
ORT
|
$0.004146 | 0.4% | 9.83% | 0.39% |
30d
16.98%
60d
31.72%
90d
59.48%
|
Open $0.0035888
Low $0.0035888
High $0.00414634
|
$580.58K 140.02M ORT | $3.39M |
|
||
| 1641 |
Swash
1641
SWASH
|
$0.003386 | 0.01% | 4.76% | -2.85% |
30d
-9.35%
60d
-17.47%
90d
-11.31%
|
Open $0.00324361
Low $0.00318899
High $0.00341433
|
$78.58K 23.21M SWASH | $3.37M |
|
||
| 1642 |
Rizzmas
1642
RIZZMAS
|
$0.00000677 | -0.45% | -2.45% | 14.58% |
30d
91.3%
60d
92.52%
90d
237.22%
|
Open $0.000006831
Low $0.000006511
High $0.000006988
|
$486.27K 71.81B RIZZMAS | $3.37M |
|
||
| 1643 |
Renta Network
1643
RENTA
|
$0.010173 | -1.37% | -1.97% | 0.12% |
30d
9.64%
60d
95.68%
90d
-21.59%
|
Open $0.010458
Low $0.010117
High $0.010799
|
$51.44K 5.06M RENTA | $3.36M |
|
||
| 1644 |
Fei USD / Fei Protocol
1644
FEI
|
$0.983939 | 0.07% | -0.16% | -1.23% |
30d
-1.44%
60d
-1.48%
90d
-1.05%
|
Open $0.985305
Low $0.98304
High $0.986607
|
$82.42K 83.76K FEI | $3.36M |
|
||
| 1645 |
Haven1
1645
H1
|
$0.017025 | 0.1% | -3.98% | 5.89% |
30d
15.66%
60d
-34.67%
90d
-54.04%
|
Open $0.017836
Low $0.016971
High $0.017844
|
$1.54M 90.19M H1 | $3.35M |
|
||
| 1646 |
GemHUB
1646
GHUB
|
$0.032403 | -0.11% | 0.25% | 9.05% |
30d
207.04%
60d
125.17%
90d
76.49%
|
Open $0.032911
Low $0.032306
High $0.032911
|
$60.69K 1.87M GHUB | $3.35M |
|
||
| 1647 |
Renzo Restaked JTO
1647
EZJTO
|
$1.90 | - | -6.83% | -20.8% |
30d
2.4%
60d
7%
90d
18.64%
|
Open $2.0359
Low $1.8807
High $2.0359
|
- - | $3.35M |
|
||
| 1648 |
Gracy / Colawork
1648
GRACY
|
$0.020308 | 1.21% | 2.74% | 3.41% |
30d
0.08%
60d
0.77%
90d
18.16%
|
Open $0.019759
Low $0.019626
High $0.020437
|
$37.90K 1.87M GRACY | $3.35M |
|
||
| 1649 |
Troll (New)
1649
TROLL
|
$0.0000000030 | -0.22% | -5.23% | -8.99% |
30d
-22.49%
60d
-47.47%
90d
-5.24%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$257.19K 85.73T TROLL | $3.34M |
|
||
| 1650 |
Only1
1650
LIKE
|
$0.010083 | 0.33% | -1.03% | -11.68% |
30d
-34.72%
60d
-46.38%
90d
4.62%
|
Open $0.010436
Low $0.00990679
High $0.010436
|
$551.98K 54.74M LIKE | $3.34M |
|
32.353 Coins Monitored - Page
33 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.