Market Cap $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Guild of Guardians
1601
GOG
|
$0.004910 | - | 4.07% | -7.66% |
30d
5.27%
60d
-14.81%
90d
-42.84%
|
Open $0.00470199
Low $0.00470149
High $0.00493312
|
$49.20K 10.02M GOG | $3.98M |
|
||
| 1602 |
Defactor
1602
REAL
|
$0.013263 | -0.08% | 2.02% | -1.33% |
30d
12.54%
60d
-6.37%
90d
-55.54%
|
Open $0.012829
Low $0.012776
High $0.013386
|
$68.17K 5.14M REAL | $3.96M |
|
||
| 1603 |
Propbase
1603
PROPS
|
$0.008629 | 0.26% | -0.76% | 1.97% |
30d
-27%
60d
-52.58%
90d
-63.09%
|
Open $0.00871956
Low $0.00857038
High $0.00873805
|
$2.42M 280.21M PROPS | $3.95M |
|
||
| 1604 |
VNX Gold
1604
VNXAU
|
$135.83 | 0.18% | 0.82% | 0.9% |
30d
4.7%
60d
7.98%
90d
16.16%
|
Open $135.03
Low $134.51
High $136.19
|
$26.02K 191.00 VNXAU | $3.95M |
|
||
| 1605 |
MIcro Licensing Coin - MILC Platform
1605
MLT
|
$0.031645 | -0.82% | -2.2% | -9.81% |
30d
0.76%
60d
33.69%
90d
114.92%
|
Open $0.033142
Low $0.03129
High $0.033142
|
$34.66K 1.10M MLT | $3.94M |
|
||
| 1606 |
Eli Lilly Tokenized Stock (Ondo)
1606
LLYon
|
$983.74 | - | -1.26% | -5.4% |
30d
6.8%
60d
18.49%
90d
30.37%
|
Open $998.15
Low $981.66
High $1,004.70
|
$4.17M 4.24K LLYon | $3.94M |
|
||
| 1607 |
Dragonchain
1607
DRGN
|
$0.010581 | -2.27% | 4.64% | 0.21% |
30d
-46.56%
60d
-45.4%
90d
-45.93%
|
Open $0.010096
Low $0.010096
High $0.010832
|
$119.48K 11.29M DRGN | $3.92M |
|
||
| 1608 |
COLONY
1608
CLY
|
$0.034776 | 0.23% | 3.93% | 7.5% |
30d
-18.23%
60d
-36.17%
90d
-63.84%
|
Open $0.033215
Low $0.033215
High $0.034997
|
$118.13K 3.40M CLY | $3.92M |
|
||
| 1609 |
Stride Staked Atom
1609
STATOM
|
$3.97 | 0.06% | 3.67% | -3.98% |
30d
-22.02%
60d
-22.38%
90d
-48.59%
|
Open $3.8870
Low $3.8298
High $4.1638
|
$106.01K 26.70K STATOM | $3.92M |
|
||
| 1610 |
VAIOT
1610
VAIOT
|
$0.009904 | 0.2% | 5.89% | -4.66% |
30d
-23.09%
60d
-32.5%
90d
-60.07%
|
Open $0.00949776
Low $0.00917281
High $0.00990419
|
$133.24K 13.45M VAIOT | $3.91M |
|
||
| 1611 |
U
1611
U
|
$0.003929 | -0.29% | 15.3% | 66.07% |
30d
-0.41%
60d
72.28%
90d
-61.39%
|
Open $0.00349577
Low $0.0033674
High $0.00396709
|
$39.45K 10.04M U | $3.90M |
|
||
| 1612 |
Quantoz EURQ
1612
EURQ
|
$1.1630 | 0.02% | -0.02% | 0.08% |
30d
0.82%
60d
1.47%
90d
-0.54%
|
Open $1.1644
Low $1.1611
High $1.1656
|
$31.73M 27.28M EURQ | $3.90M |
|
||
| 1613 |
Australian Digital Dollar
1613
AUDD
|
$0.663592 | 0.09% | 0.2% | 0.84% |
30d
2.15%
60d
2.74%
90d
0.56%
|
Open $0.658847
Low $0.658847
High $0.666787
|
$154.68K 233.09K AUDD | $3.89M |
|
||
| 1614 |
NAV Coin
1614
NAV
|
$0.050401 | -0.82% | 0.61% | -2.61% |
30d
-35.71%
60d
-20.36%
90d
13.31%
|
Open $0.049888
Low $0.049888
High $0.052673
|
$54.83K 1.09M NAV | $3.89M |
|
||
| 1615 |
Zypto
1615
ZYPTO
|
$0.004340 | - | 2.83% | 2.41% |
30d
29.81%
60d
-0.82%
90d
-21.01%
|
Open $0.00423985
Low $0.00421086
High $0.00459688
|
$105.91K 24.41M ZYPTO | $3.89M |
|
||
| 1616 |
Inflation Hedging Coin
1616
IHC
|
$0.000032 | 0.82% | 8.69% | -14.03% |
30d
-12.11%
60d
19.68%
90d
-12.18%
|
Open $0.00003271
Low $0.00002781
High $0.00003271
|
$25.38K 781.31M IHC | $3.89M |
|
||
| 1617 |
Partisia Blockchain
1617
MPC
|
$0.009932 | 0.16% | -5.95% | 0.07% |
30d
-35.39%
60d
-35.88%
90d
-53.95%
|
Open $0.010048
Low $0.00938147
High $0.010561
|
$52.31K 5.27M MPC | $3.88M |
|
||
| 1618 |
VestChain
1618
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1619 |
NuNet
1619
NTX
|
$0.007651 | -0.54% | 8% | 5.26% |
30d
-7.25%
60d
5.57%
90d
-37.21%
|
Open $0.00723167
Low $0.00704243
High $0.00779498
|
$87.49K 11.44M NTX | $3.86M |
|
||
| 1620 |
TokenFi
1620
TOKEN
|
$0.003852 | 0.17% | 0.48% | -6.6% |
30d
-47.08%
60d
-52.94%
90d
-72.68%
|
Open $0.00386795
Low $0.00381197
High $0.00411963
|
$3.61M 937.24M TOKEN | $3.85M |
|
||
| 1621 |
Free Palestine
1621
YAFA
|
$0.003969 | - | 1.87% | -4.91% |
30d
-27.47%
60d
-51.76%
90d
-69.14%
|
Open $0.00389641
Low $0.00383305
High $0.00417896
|
- - | $3.85M |
|
||
| 1622 |
Tectonic
1622
TONIC
|
$0.00000002 | -0.44% | -0.07% | -2.53% |
30d
-29.69%
60d
-38.89%
90d
-65.23%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$26.06K 1.74T TONIC | $3.84M |
|
||
| 1623 |
Stafi
1623
FIS
|
$0.028654 | -0.1% | 2.11% | -31.1% |
30d
-57.73%
60d
-57.14%
90d
-73.16%
|
Open $0.029326
Low $0.025773
High $0.029326
|
$5.55M 193.68M FIS | $3.83M |
|
||
| 1624 |
Artrade
1624
ATR
|
$0.003027 | - | 0.86% | -10.58% |
30d
-30.64%
60d
-58.47%
90d
-71.19%
|
Open $0.00300248
Low $0.0029728
High $0.00304512
|
$420.43K 138.90M ATR | $3.81M |
|
||
| 1625 |
Financie Token
1625
FNCT
|
$0.001012 | 0.24% | -0.19% | -5.02% |
30d
-33.25%
60d
-29.12%
90d
-35.31%
|
Open $0.00101573
Low $0.00100238
High $0.00102976
|
$94.72K 93.62M FNCT | $3.81M |
|
||
| 1626 |
Midas The Minotaur
1626
MIDAS
|
$0.000429 | 0.67% | 4.09% | -1.42% |
30d
-15.56%
60d
-38.49%
90d
-1.71%
|
Open $0.00040937
Low $0.00040937
High $0.00044186
|
$86.02K 200.57M MIDAS | $3.81M |
|
||
| 1627 |
Roaring Kitty
1627
ROAR
|
$0.003811 | 0.13% | 7.48% | 9.88% |
30d
-19.41%
60d
-7.69%
90d
-49.11%
|
Open $0.00353397
Low $0.00352029
High $0.0038586
|
$129.31K 33.93M ROAR | $3.81M |
|
||
| 1628 |
Metahero
1628
MHERO
|
$0.000747 | -0.01% | 0.07% | -3.15% |
30d
-13.88%
60d
-22.46%
90d
-19.13%
|
Open $0.00075187
Low $0.000726
High $0.00081912
|
$50.95K 68.17M MHERO | $3.81M |
|
||
| 1629 |
RHEA Finance
1629
RHEA
|
$0.018992 | - | 1.52% | -15.9% |
30d
-67%
60d
-17.76%
90d
-51.24%
|
Open $0.018767
Low $0.018623
High $0.020059
|
$11.44M 602.57M RHEA | $3.80M |
|
||
| 1630 |
Tarot
1630
TAROT
|
$0.055962 | 0.02% | 2.45% | -1.14% |
30d
-31.65%
60d
-29.23%
90d
-43.99%
|
Open $0.054883
Low $0.054472
High $0.057562
|
$15.96K 285.14K TAROT | $3.79M |
|
||
| 1631 |
PLAYA3ULL Games
1631
3ULL
|
$0.000261 | 0.26% | -5.38% | 5.16% |
30d
-32.59%
60d
-46.66%
90d
-62.73%
|
Open $0.00027919
Low $0.00026038
High $0.0002884
|
$625.25K 2.39B 3ULL | $3.78M |
|
||
| 1632 |
WHALE
1632
WHALE
|
$0.377676 | - | 6.63% | 10.67% |
30d
-20.24%
60d
-32.01%
90d
-40.55%
|
Open $0.354186
Low $0.354186
High $0.377675
|
$1.12K - | $3.78M |
|
||
| 1633 |
Celo Euro
1633
CEUR
|
$1.1622 | -0.08% | -0.05% | -0.02% |
30d
0.69%
60d
0.27%
90d
-1.04%
|
Open $1.1629
Low $1.1608
High $1.1631
|
$192.27K 165.44K CEUR | $3.78M |
|
||
| 1634 |
Xcellar
1634
XCL
|
$0.004031 | -0.39% | 14.07% | 24.45% |
30d
-52.4%
60d
-76.92%
90d
-31.8%
|
Open $0.00355279
Low $0.00348462
High $0.00404732
|
$564.88K 140.12M XCL | $3.76M |
|
||
| 1635 |
Inter Milan Fan Token
1635
INTER
|
$0.345397 | 0.41% | -0.44% | 4.4% |
30d
-7.42%
60d
-4.02%
90d
-33.9%
|
Open $0.347672
Low $0.342386
High $0.353166
|
$531.67K 1.54M INTER | $3.76M |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.168366 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.75M |
|
||
| 1637 |
Pirate Nation
1637
PIRATE
|
$0.006990 | -0.32% | -2.17% | 5.02% |
30d
-31.93%
60d
-48.09%
90d
-78.36%
|
Open $0.00787002
Low $0.00690559
High $0.00851793
|
$1.65M 235.66M PIRATE | $3.74M |
|
||
| 1638 |
Wrapped Everscale
1638
WEVER
|
$0.009191 | -0.49% | 0.45% | -9.4% |
30d
-13.81%
60d
-48.56%
90d
-25.28%
|
Open $0.00924876
Low $0.00903392
High $0.00936498
|
$1.95K 211.65K WEVER | $3.74M |
|
||
| 1639 |
Coinbase Wrapped DOGE
1639
CBDOGE
|
$0.146958 | -0.32% | 5.16% | -2.16% |
30d
-18.59%
60d
-23.11%
90d
-40.76%
|
Open $0.145416
Low $0.139739
High $0.151886
|
$618.05K 4.21M CBDOGE | $3.73M |
|
||
| 1640 |
Mysterium
1640
MYST
|
$0.185907 | 0.3% | 0.81% | 7.38% |
30d
3.52%
60d
15.48%
90d
-13.63%
|
Open $0.186485
Low $0.182943
High $0.18991
|
$81.24K 436.97K MYST | $3.72M |
|
||
| 1641 |
Sentinel
1641
SENT
|
$0.000113 | -0.06% | 2.51% | -11.52% |
30d
-38.32%
60d
-32.41%
90d
-53.74%
|
Open $0.00011023
Low $0.00010893
High $0.00012262
|
$94.71K 834.88M SENT | $3.72M |
|
||
| 1642 |
Attila
1642
ATT
|
$0.001334 | -0.04% | - | 20.43% |
30d
18.32%
60d
-8.9%
90d
-1.84%
|
Open $0.0013335
Low $0.0013335
High $0.00133593
|
- - | $3.71M |
|
||
| 1643 |
LeisureMeta
1643
LM
|
$0.001099 | -0.03% | 1.81% | 0.33% |
30d
-24.34%
60d
-41.8%
90d
-51.28%
|
Open $0.00107864
Low $0.00107213
High $0.00111329
|
$164.31K 149.46M LM | $3.70M |
|
||
| 1644 |
DaGama World
1644
DGMA
|
$0.060506 | -0.03% | 0.48% | 0.38% |
30d
-14.13%
60d
-47.72%
90d
-47.41%
|
Open $0.060251
Low $0.060215
High $0.061008
|
$683.49K 11.30M DGMA | $3.69M |
|
||
| 1645 |
Ribbon Finance
1645
RBN
|
$0.044173 | - | 2.25% | -2.5% |
30d
-27.65%
60d
-60.99%
90d
-55.52%
|
Open $0.043199
Low $0.042832
High $0.044172
|
$1.26K - | $3.69M |
|
||
| 1646 |
Step Finance
1646
STEP
|
$0.016661 | 0.05% | 3.6% | -8.62% |
30d
-39.39%
60d
-62.37%
90d
-76.51%
|
Open $0.016182
Low $0.016081
High $0.016951
|
$8.40K 504.09K STEP | $3.69M |
|
||
| 1647 |
Pepe Unchained (New)
1647
PEPU
|
$0.000349 | 1.1% | 3.54% | 2.26% |
30d
-27.31%
60d
-39.69%
90d
-32.58%
|
Open $0.00033651
Low $0.00033305
High $0.00035125
|
$254.08K 727.61M PEPU | $3.69M |
|
||
| 1648 |
Foxy
1648
FOXY
|
$0.000629 | - | 6.13% | -13.15% |
30d
-46.94%
60d
-58.81%
90d
-75.01%
|
Open $0.0005947
Low $0.00059049
High $0.00063979
|
$445.39K 708.31M FOXY | $3.68M |
|
||
| 1649 |
Electra Protocol
1649
XEP
|
$0.000200 | -0.33% | 1.49% | 14.11% |
30d
17.4%
60d
20.02%
90d
2.3%
|
Open $0.00020205
Low $0.00019696
High $0.00020332
|
$110.64K 552.07M XEP | $3.67M |
|
||
| 1650 |
SIGMA
1650
SIGMA
|
$0.004075 | -0.12% | -0.28% | -3.79% |
30d
-23.64%
60d
-45.37%
90d
-61.89%
|
Open $0.00410749
Low $0.0039919
High $0.00425495
|
$997.22K 244.70M SIGMA | $3.67M |
|
33.785 Coins Monitored - Page
33 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.