Market Cap $2.82T
-0.48%
Volume 24h $90.43B
-45.39%
BTC % 59.59%
-0.11%
ETH % 6.84%
0.14%
Coins
31.653
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Symbiosis Finance
1601
SIS
|
$0.049614 | 0.06% | -2.17% | -14.58% |
30d
-20.64%
60d
-31.91%
90d
-51.39%
|
Open $0.051602
Low $0.047281
High $0.051625
|
$128.70K 2.59M SIS | $3.04M |
|
||
| 1602 |
Top Hat
1602
HAT
|
$0.003072 | 0.11% | -5.78% | 33.41% |
30d
-42.15%
60d
-70.82%
90d
-95.45%
|
Open $0.00330988
Low $0.00302842
High $0.00332208
|
$2.02M 659.03M HAT | $3.04M |
|
||
| 1603 |
aixCB by Virtuals
1603
AIXCB
|
$0.003030 | -0.01% | 7.3% | 52.14% |
30d
-35.18%
60d
-63.83%
90d
-92.73%
|
Open $0.00281841
Low $0.00274192
High $0.00308201
|
$8.00K 2.64M AIXCB | $3.01M |
|
||
| 1604 |
ichi.farm
1604
ICHI
|
$0.323802 | -0.02% | 0.12% | -4.81% |
30d
-29.44%
60d
-42.77%
90d
-52.27%
|
Open $0.32475
Low $0.322889
High $0.32475
|
$120.00 370.00 ICHI | $3.00M |
|
||
| 1605 |
Gracy / Colawork
1605
GRACY
|
$0.019184 | 1.26% | -0.94% | 1.35% |
30d
-6.46%
60d
-27.39%
90d
-39.98%
|
Open $0.019376
Low $0.018915
High $0.019376
|
$15.10K 786.94K GRACY | $3.00M |
|
||
| 1606 |
Kinic
1606
KINIC
|
$1.0407 | -0.1% | 9.53% | 64.18% |
30d
52.57%
60d
-4.86%
90d
-35.18%
|
Open $0.943224
Low $0.942965
High $1.0826
|
$128.05K 123.05K KINIC | $2.99M |
|
||
| 1607 |
Patriot
1607
PATRIOT
|
$0.000298 | -0.14% | -5.78% | -14.1% |
30d
-55.44%
60d
-56.14%
90d
-94%
|
Open $0.00034368
Low $0.00029719
High $0.00034368
|
$235.10K 788.79M PATRIOT | $2.98M |
|
||
| 1608 |
Alltoscan
1608
ATS
|
$0.048075 | -1.37% | 9.29% | 1.37% |
30d
-26.6%
60d
-44.25%
90d
-41.78%
|
Open $0.044076
Low $0.042985
High $0.048743
|
$193.70K 4.03M ATS | $2.98M |
|
||
| 1609 |
First Convicted Raccon Fred
1609
FRED
|
$0.002975 | -0.82% | -6.97% | -16.18% |
30d
-20.48%
60d
-4.8%
90d
-81.89%
|
Open $0.00332253
Low $0.00297502
High $0.00335927
|
$4.62M 1.55B FRED | $2.97M |
|
||
| 1610 |
Inspect
1610
INSP
|
$0.007075 | 0.5% | -0.96% | 4.62% |
30d
1.25%
60d
-8.03%
90d
-61.36%
|
Open $0.00706118
Low $0.00703881
High $0.00724711
|
$124.32K 17.57M INSP | $2.97M |
|
||
| 1611 |
Venus XVS
1611
vXVS
|
$0.101921 | -0.24% | 1.44% | 5.27% |
30d
-14.48%
60d
-42.12%
90d
-44.79%
|
Open $0.101655
Low $0.100217
High $0.102789
|
- - | $2.96M |
|
||
| 1612 |
Levana Protocol
1612
LVN
|
$0.003868 | 0.82% | 0.14% | -7.18% |
30d
-20.56%
60d
-28.72%
90d
-62.59%
|
Open $0.00391699
Low $0.00383652
High $0.00405084
|
$1.11M 286.20M LVN | $2.94M |
|
||
| 1613 |
Trabzonspor Fan Token
1613
TRAFTK
|
$0.450539 | -0.01% | -0.26% | -1.66% |
30d
-10.83%
60d
-18.87%
90d
-34.38%
|
Open $0.451432
Low $0.449198
High $0.454325
|
$239.64K 531.91K TRAFTK | $2.94M |
|
||
| 1614 |
StarSlax
1614
SSLX
|
$0.001177 | -0.58% | -2.76% | 1.91% |
30d
-31.55%
60d
-64.59%
90d
-70.59%
|
Open $0.00121454
Low $0.0011768
High $0.00121454
|
$316.16K 268.66M SSLX | $2.94M |
|
||
| 1615 |
Chainge
1615
XCHNG
|
$0.006197 | -0.03% | -2.34% | -14.47% |
30d
-27.28%
60d
-55.38%
90d
-73.17%
|
Open $0.00640212
Low $0.0059595
High $0.00660337
|
$262.83K 42.41M XCHNG | $2.94M |
|
||
| 1616 |
Aimonica Brands
1616
AIMONICA
|
$0.002936 | 1.32% | 2.61% | 4.78% |
30d
-25.7%
60d
-33.95%
90d
-90.65%
|
Open $0.00290925
Low $0.00285087
High $0.00295842
|
$1.27M 434.24M AIMONICA | $2.94M |
|
||
| 1617 |
BitShares
1617
BTS
|
$0.000979 | 1.03% | 3.27% | 10.59% |
30d
-5.03%
60d
-13%
90d
-17.77%
|
Open $0.00096699
Low $0.00094764
High $0.0009787
|
$149.12K 152.37M BTS | $2.93M |
|
||
| 1618 |
Radiant
1618
RXD
|
$0.000222 | 3.79% | 0.97% | -15.25% |
30d
-6.1%
60d
-43.04%
90d
-68.67%
|
Open $0.00021742
Low $0.000212
High $0.00022773
|
$9.03K 40.68M RXD | $2.93M |
|
||
| 1619 |
Validity / Radium
1619
VALTY
|
$0.573938 | 0.01% | 2.89% | -6.47% |
30d
-15.88%
60d
-28.96%
90d
-43.73%
|
Open $0.558828
Low $0.542263
High $0.576495
|
$10.46K 18.22K VALTY | $2.93M |
|
||
| 1620 |
Nuls
1620
NULS
|
$0.026047 | -28.83% | -18.85% | -34.83% |
30d
-81.47%
60d
-90.24%
90d
-92.6%
|
Open $0.031901
Low $0.025899
High $0.0366
|
$1.35M 51.81M NULS | $2.92M |
|
||
| 1621 |
botXcoin
1621
BOTX
|
$0.001660 | - | - | -0.38% |
30d
-8.57%
60d
-20.79%
90d
-17.57%
|
Open $0.0016603
Low $0.00166006
High $0.00172002
|
- - | $2.92M |
|
||
| 1622 |
Doodipals
1622
DOODI
|
$0.002909 | 7.43% | -11.07% | 120.61% |
30d
-23.39%
60d
-29.24%
90d
-29.24%
|
Open $0.00336688
Low $0.00269404
High $0.00336688
|
$2.09M 716.96M DOODI | $2.91M |
|
||
| 1623 |
BOGDANOFF
1623
PUMPIT
|
$0.002909 | 0.11% | -0.76% | 3.56% |
30d
91.38%
60d
-12.72%
90d
-81%
|
Open $0.00299095
Low $0.00286372
High $0.00302579
|
$330.99K 113.80M PUMPIT | $2.91M |
|
||
| 1624 |
Tron Bull
1624
TBULL
|
$0.002899 | -0.96% | -0.41% | 5.07% |
30d
-22.1%
60d
-7.14%
90d
-48.09%
|
Open $0.00275982
Low $0.00275982
High $0.0029681
|
$460.47K 158.83M TBULL | $2.90M |
|
||
| 1625 |
Sylo
1625
SYLO
|
$0.000490 | 0.08% | 2.66% | 3.75% |
30d
-7.61%
60d
-23.38%
90d
-47.78%
|
Open $0.00047933
Low $0.00047156
High $0.00051207
|
$1.03M 2.10B SYLO | $2.89M |
|
||
| 1626 |
Somnium Space Cubes
1626
SMNSC
|
$0.231372 | -1.53% | 7.19% | 3.44% |
30d
-18.46%
60d
-44.07%
90d
-64.48%
|
Open $0.221133
Low $0.21548
High $0.237119
|
$2.19K 9.47K SMNSC | $2.89M |
|
||
| 1627 |
Meter Governance
1627
MTRG
|
$0.089584 | 0.05% | 3.2% | 8.76% |
30d
-20.44%
60d
-48.48%
90d
-78.59%
|
Open $0.087502
Low $0.086358
High $0.091932
|
$154.33K 1.72M MTRG | $2.89M |
|
||
| 1628 |
Crypton
1628
CRYPN
|
$0.275169 | -1.16% | -1.05% | -6.68% |
30d
-11.92%
60d
-19.54%
90d
-13.98%
|
Open $0.274997
Low $0.274497
High $0.283445
|
$69.06K 250.98K CRYPN | $2.89M |
|
||
| 1629 |
Ta-da
1629
TADA
|
$0.004331 | -1.93% | -0.46% | -1.53% |
30d
-42.7%
60d
-59.19%
90d
-79.59%
|
Open $0.00420451
Low $0.0041967
High $0.00478166
|
$115.85K 26.75M TADA | $2.88M |
|
||
| 1630 |
Dogebonk
1630
DOBO
|
$0.0000000040 | - | 0.4% | 0.35% |
30d
-4.98%
60d
-14.52%
90d
-25.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$11.00 - | $2.87M |
|
||
| 1631 |
Shido ETH
1631
SHIDO
|
$0.000161 | -1.51% | -6.61% | -22.66% |
30d
-33.46%
60d
-65.34%
90d
-77.27%
|
Open $0.00018043
Low $0.00016075
High $0.00018043
|
$18.19K 113.13M SHIDO | $2.86M |
|
||
| 1632 |
Ledger AI
1632
LEDGER
|
$0.001484 | -1.37% | 14.69% | 15.54% |
30d
-39.55%
60d
-30.38%
90d
-56.81%
|
Open $0.00118895
Low $0.00118473
High $0.00168393
|
$36.67K 24.71M LEDGER | $2.85M |
|
||
| 1633 |
COMBO / Cocos-BCX
1633
COMBO
|
$0.034478 | 14.19% | -14.52% | 284.05% |
30d
-79.77%
60d
-88.46%
90d
-91.67%
|
Open $0.041342
Low $0.030649
High $0.05113
|
$3.02M 87.49M COMBO | $2.84M |
|
||
| 1634 |
donotfomoew
1634
MOEW
|
$0.000458 | 0.42% | -1.08% | 7.57% |
30d
-31.92%
60d
-31.45%
90d
-69.81%
|
Open $0.00047188
Low $0.00044401
High $0.0004719
|
$1.39M 3.03B MOEW | $2.84M |
|
||
| 1635 |
BOB
1635
BOB
|
$0.00000411 | 0.06% | 0.18% | -12.88% |
30d
-43.76%
60d
-59.92%
90d
-80.37%
|
Open $0.000004122
Low $0.000004084
High $0.000004129
|
$619.31K 150.65B BOB | $2.83M |
|
||
| 1636 |
Vitalik Smart Gas
1636
VSG
|
$0.000283 | -1.01% | -11.5% | -56.93% |
30d
87.39%
60d
-69.97%
90d
-86.72%
|
Open $0.00032499
Low $0.00028284
High $0.00042269
|
$138.75K 490.53M VSG | $2.83M |
|
||
| 1637 |
AmonD
1637
AMON
|
$0.000393 | - | -0.02% | -2.21% |
30d
-2.51%
60d
-2%
90d
-21.32%
|
Open $0.0003928
Low $0.0003928
High $0.00039303
|
$4.55K 11.59M AMON | $2.82M |
|
||
| 1638 |
Crypto Asset Governance Alliance
1638
CAGA
|
$0.000046 | 0.03% | -0.75% | -0.8% |
30d
-30.22%
60d
-34.53%
90d
-45.62%
|
Open $0.00004626
Low $0.00004576
High $0.00004665
|
$71.63K 1.56B CAGA | $2.82M |
|
||
| 1639 |
LABEL Foundation
1639
LBL
|
$0.001261 | 0.68% | -4.81% | -4.55% |
30d
-13.54%
60d
-38.83%
90d
-45.07%
|
Open $0.00131892
Low $0.00124824
High $0.00133343
|
$107.67K 85.38M LBL | $2.81M |
|
||
| 1640 |
Eliza (elizawakesup)
1640
ELIZA
|
$0.002810 | -0.13% | -6.41% | -7.3% |
30d
-2.52%
60d
-69.1%
90d
-96.19%
|
Open $0.00295572
Low $0.00280413
High $0.00304423
|
$926.35K 329.61M ELIZA | $2.81M |
|
||
| 1641 |
Syndicate
1641
SYNX
|
$0.086346 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.085658
Low $0.085658
High $0.086346
|
$0 - | $2.81M |
|
||
| 1642 |
Ispolink
1642
ISP
|
$0.000371 | 0.37% | 1.95% | -1.35% |
30d
-6.03%
60d
-41.39%
90d
-59.21%
|
Open $0.00036081
Low $0.00036081
High $0.0003759
|
$197.89K 533.34M ISP | $2.80M |
|
||
| 1643 |
Treecle
1643
TRCL
|
$0.002804 | -0.26% | 0.66% | 42.58% |
30d
208.1%
60d
14.42%
90d
59.56%
|
Open $0.0027899
Low $0.00271762
High $0.00289917
|
$82.25K 29.33M TRCL | $2.80M |
|
||
| 1644 |
Nya
1644
NYA
|
$0.00000008 | 0.15% | -0.41% | -1.01% |
30d
-19.78%
60d
-43.96%
90d
-67.24%
|
Open $0.000000079
Low $0.000000078
High $0.000000079
|
$5.14K 65.01B NYA | $2.80M |
|
||
| 1645 |
Shoggoth
1645
SHOGGOTH
|
$0.002795 | -0.07% | -16.7% | -7.17% |
30d
-25.2%
60d
-61.81%
90d
-89.93%
|
Open $0.0033728
Low $0.00269357
High $0.0033728
|
$1.06M 378.56M SHOGGOTH | $2.79M |
|
||
| 1646 |
IMPT
1646
IMPT
|
$0.002087 | 0.33% | 0.11% | -1.18% |
30d
-21.95%
60d
-36.85%
90d
-56.71%
|
Open $0.00212282
Low $0.00206307
High $0.00212282
|
$252.55K 120.99M IMPT | $2.79M |
|
||
| 1647 |
Smart Layer Network
1647
SLN
|
$0.071588 | -0.64% | 5.49% | -12.21% |
30d
9.59%
60d
-44.48%
90d
-64.51%
|
Open $0.067182
Low $0.066877
High $0.077877
|
$1.04M 14.52M SLN | $2.79M |
|
||
| 1648 |
Nodle
1648
NODL
|
$0.000559 | -0.14% | -0.22% | -14.93% |
30d
-38.62%
60d
-72.94%
90d
-77.71%
|
Open $0.00055733
Low $0.00052886
High $0.00056226
|
$83.20K 148.80M NODL | $2.77M |
|
||
| 1649 |
A3S Protocol
1649
AA
|
$0.011490 | - | -6.5% | 4.61% |
30d
-10.32%
60d
-24.37%
90d
-92.83%
|
Open $0.012284
Low $0.011489
High $0.012291
|
$2.95M 257.16M AA | $2.75M |
|
||
| 1650 |
Pintu Token
1650
PTU
|
$0.117348 | - | - | -0.38% |
30d
-18.4%
60d
-31.53%
90d
-28.5%
|
Open $0.117347
Low $0.117323
High $0.1174
|
- - | $2.74M |
|
31.653 Coins Monitored - Page
33 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.