Market Cap $2.81T
-1.9%
Volume 24h $187.07B
7.09%
BTC % 56.35%
-0.44%
ETH % 9.63%
-0.1%
Coins
34.627
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
DRX Token
1601
DRX
|
$0.004974 | 0.05% | -0.16% | -7.71% |
30d
-57.05%
60d
38.49%
90d
16.48%
|
Open $0.00500485
Low $0.0048731
High $0.00512329
|
$12.38K 2.49M DRX | $3.30M |
|
||
| 1602 |
LeisureMeta
1602
LM
|
$0.000952 | 0.9% | 1.28% | 11.2% |
30d
17.17%
60d
18.25%
90d
14.88%
|
Open $0.00099726
Low $0.00093854
High $0.00126044
|
$8.78M 9.22B LM | $3.30M |
|
||
| 1603 |
Cointel
1603
COLS
|
$0.004309 | -0.06% | -0.31% | -28.3% |
30d
-64.04%
60d
-67.6%
90d
-63.39%
|
Open $0.00435411
Low $0.0043002
High $0.00435749
|
$4.08M 947.31M COLS | $3.30M |
|
||
| 1604 |
MazaCoin
1604
MZC
|
$0.002375 | - | -2.26% | -26.66% |
30d
-20.86%
60d
-20.86%
90d
-20.86%
|
Open $0.00241287
Low $0.00236613
High $0.00243517
|
$61.00 - | $3.29M |
|
||
| 1605 |
TokenFi
1605
TOKEN
|
$0.003288 | -0.47% | -4.16% | -2.33% |
30d
31.5%
60d
8.73%
90d
-1.06%
|
Open $0.00335744
Low $0.00326433
High $0.00347752
|
$914.77K 278.21M TOKEN | $3.29M |
|
||
| 1606 |
Maiga
1606
MAIGA
|
$0.011743 | 43.15% | 117.4% | 295.28% |
30d
312.33%
60d
334.79%
90d
29.82%
|
Open $0.00597929
Low $0.00540158
High $0.011743
|
$6.07M 516.97M MAIGA | $3.29M |
|
||
| 1607 |
Djed
1607
DJED
|
$0.9978 | - | -0.4% | 0.02% |
30d
-0.23%
60d
-1.12%
90d
-1.13%
|
Open $0.9998
Low $0.9918
High $1.0040
|
- - | $3.29M |
|
||
| 1608 | $101.28 | -0.13% | -0.1% | -0.12% |
30d
0.64%
60d
0.54%
90d
0.63%
|
Open $101.20
Low $101.12
High $101.59
|
$1.05M 10.32K SGOVon | $3.29M |
|
|||
| 1609 |
Unagi Token
1609
UNA
|
$0.004277 | -1.03% | -7.35% | -19.51% |
30d
-0.63%
60d
-16.84%
90d
19.45%
|
Open $0.00434577
Low $0.00427687
High $0.00469391
|
$1.13K 263.22K UNA | $3.28M |
|
||
| 1610 |
zkVerify
1610
VFY
|
$0.009083 | 0.25% | -1.11% | -8.19% |
30d
-6.42%
60d
-40.06%
90d
-49.21%
|
Open $0.0091623
Low $0.00905877
High $0.00918872
|
$592.48K 65.23M VFY | $3.28M |
|
||
| 1611 |
Blocery
1611
BLY
|
$0.003270 | -0.01% | 438.81% | 640.56% |
30d
12179.54%
60d
208.79%
90d
135.65%
|
Open $0.00060835
Low $0.00060644
High $0.00328118
|
$642.00 196.57K BLY | $3.27M |
|
||
| 1612 |
Cisco Systems Tokenized Stock (Ondo)
1612
CSCOon
|
$124.04 | -0.09% | 23.18% | 33.45% |
30d
48.9%
60d
56.91%
90d
64.23%
|
Open $100.77
Low $100.10
High $124.55
|
$3.46M 27.86K CSCOon | $3.25M |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000807 | 1.03% | -0.46% | 12.49% |
30d
7.52%
60d
-9.46%
90d
29.13%
|
Open $0.00081278
Low $0.00079831
High $0.00082771
|
$2.56M 3.17B EPT | $3.25M |
|
||
| 1614 |
World of Dypians
1614
WOD
|
$0.006482 | -0.17% | -1% | 3.03% |
30d
-27.15%
60d
-41.33%
90d
-61.1%
|
Open $0.00655648
Low $0.00636124
High $0.00657047
|
$1.18M 182.64M WOD | $3.25M |
|
||
| 1615 |
Swarm Markets
1615
SMT
|
$0.038634 | - | -4.58% | -4.06% |
30d
-14.51%
60d
-41.09%
90d
10.94%
|
Open $0.040926
Low $0.038518
High $0.041132
|
$69.45K 1.80M SMT | $3.24M |
|
||
| 1616 |
VNX EURO
1616
VEUR
|
$1.1726 | -0.04% | -0.23% | 0.07% |
30d
-0.31%
60d
2.5%
90d
-1.13%
|
Open $1.1747
Low $1.1721
High $1.1760
|
$12.40K 10.57K VEUR | $3.24M |
|
||
| 1617 |
Mayflower AI
1617
MAY
|
$0.007478 | -1.92% | 0.29% | 22.42% |
30d
18.82%
60d
-19.95%
90d
-24.58%
|
Open $0.0069335
Low $0.00639749
High $0.00780341
|
$2.39M 318.98M MAY | $3.24M |
|
||
| 1618 |
Broadcom Tokenized Stock (Ondo)
1618
AVGOon
|
$419.46 | 0.01% | -0.36% | -1.46% |
30d
10.4%
60d
30.7%
90d
25.95%
|
Open $419.72
Low $410.13
High $424.90
|
$6.53M 15.56K AVGOon | $3.24M |
|
||
| 1619 |
ROA CORE
1619
ROA
|
$0.004405 | 0.04% | -1.8% | -0.45% |
30d
2.49%
60d
-0.77%
90d
-2.44%
|
Open $0.00453043
Low $0.0044036
High $0.00459239
|
$135.97K 30.86M ROA | $3.24M |
|
||
| 1620 |
BioPassport Token
1620
BIOT
|
$0.000367 | -0.26% | 0.34% | -1.64% |
30d
6.56%
60d
14.54%
90d
4.74%
|
Open $0.00037013
Low $0.00036584
High $0.00037765
|
$146.13K 398.08M BIOT | $3.23M |
|
||
| 1621 |
REI Network
1621
REI
|
$0.003390 | -0.2% | -4.01% | 12.55% |
30d
10.77%
60d
34.07%
90d
-9.89%
|
Open $0.00340528
Low $0.00329082
High $0.00355726
|
$929.98K 274.36M REI | $3.22M |
|
||
| 1622 |
xMoney
1622
XMN
|
$0.003205 | 0.38% | -10.75% | -7.73% |
30d
-61.82%
60d
-68.3%
90d
-76.16%
|
Open $0.00371567
Low $0.00318484
High $0.00371567
|
$3.88M 1.21B XMN | $3.21M |
|
||
| 1623 |
DOWGE
1623
DJI6930
|
$0.003202 | 2.56% | -5.14% | -0.84% |
30d
-13.06%
60d
-30.58%
90d
0.58%
|
Open $0.00340137
Low $0.0029403
High $0.00344708
|
$186.97K 58.39M DJI6930 | $3.20M |
|
||
| 1624 |
Dingocoin
1624
DINGO
|
$0.000028 | 0.11% | -2.22% | 14.78% |
30d
195.19%
60d
200.27%
90d
185.27%
|
Open $0.00002831
Low $0.00002746
High $0.00002842
|
$138.00K 4.98B DINGO | $3.19M |
|
||
| 1625 |
Myro
1625
MYRO
|
$0.003367 | -1.05% | -6.06% | 24.99% |
30d
4%
60d
0.19%
90d
-6.95%
|
Open $0.0035615
Low $0.00332918
High $0.00365911
|
$500.49K 148.65M MYRO | $3.18M |
|
||
| 1626 |
Foxsy AI
1626
FOXSY
|
$0.002790 | -0.96% | -4.93% | -4.16% |
30d
32.87%
60d
35.3%
90d
78.82%
|
Open $0.0029125
Low $0.00278984
High $0.00295551
|
$229.49K 82.25M FOXSY | $3.18M |
|
||
| 1627 |
BeatSwap
1627
BTX
|
$0.014127 | -0.35% | 0.61% | 6.44% |
30d
18.6%
60d
40.02%
90d
50.29%
|
Open $0.014078
Low $0.014039
High $0.014177
|
$214.65K 15.19M BTX | $3.18M |
|
||
| 1628 |
Beefy.Finance
1628
BIFIN
|
$39.66 | 0.69% | 17.71% | -3.57% |
30d
-31.72%
60d
-66.02%
90d
-66.81%
|
Open $33.95
Low $33.69
High $39.73
|
$29.49K 743.00 BIFIN | $3.17M |
|
||
| 1629 |
Wrapped XDC
1629
WXDC
|
$0.031999 | 2.48% | 1.71% | 9.42% |
30d
4.5%
60d
0.45%
90d
-11.23%
|
Open $0.031339
Low $0.030618
High $0.033084
|
$554.13K 17.32M WXDC | $3.17M |
|
||
| 1630 |
Stake DAO
1630
STKDAO
|
$0.132390 | - | -1.94% | 14.63% |
30d
-14.21%
60d
-17.78%
90d
-16.52%
|
Open $0.13468
Low $0.131574
High $0.13504
|
$1.18K - | $3.16M |
|
||
| 1631 |
GAMEE
1631
GMEE
|
$0.001786 | 0.34% | -2.85% | 21.7% |
30d
16.49%
60d
104.96%
90d
123.99%
|
Open $0.00180355
Low $0.00175952
High $0.00186061
|
$387.38K 216.85M GMEE | $3.15M |
|
||
| 1632 |
SwissCheese
1632
SWCH
|
$0.072042 | -0.22% | -4.85% | -4.96% |
30d
42.1%
60d
18.49%
90d
8.16%
|
Open $0.075491
Low $0.07198
High $0.076153
|
$741.51K 10.29M SWCH | $3.15M |
|
||
| 1633 |
Ultra
1633
ULTRA
|
$0.006564 | -0.32% | 1.36% | 8.6% |
30d
11.57%
60d
17.44%
90d
-3.13%
|
Open $0.00657706
Low $0.00647468
High $0.00679753
|
$1.32M 201.72M ULTRA | $3.15M |
|
||
| 1634 |
STAT
1634
STAT
|
$0.035397 | -0.47% | -3.45% | 10.88% |
30d
33.31%
60d
27.72%
90d
7.98%
|
Open $0.035444
Low $0.035397
High $0.043479
|
$6.24M 176.20M STAT | $3.15M |
|
||
| 1635 |
PeiPei
1635
PEIPEI
|
$0.0000000070 | -0.36% | -1.89% | 1.39% |
30d
-5.48%
60d
-8.38%
90d
6.87%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
$326.03K 46.58T PEIPEI | $3.13M |
|
||
| 1636 |
Mysterium
1636
MYST
|
$0.155875 | 0.45% | 1.96% | 3.39% |
30d
-19.5%
60d
-6.31%
90d
16.86%
|
Open $0.152447
Low $0.152397
High $0.155875
|
$46.57K 298.78K MYST | $3.12M |
|
||
| 1637 |
LanaCoin
1637
LANA
|
$0.000791 | -0.59% | -2.36% | -2.32% |
30d
6.33%
60d
10.77%
90d
18.88%
|
Open $0.00080503
Low $0.00078871
High $0.00081171
|
$152.00 192.97K LANA | $3.11M |
|
||
| 1638 |
Coinweb
1638
CWEB
|
$0.001267 | - | 1.37% | 14.69% |
30d
44.36%
60d
10.36%
90d
-28.45%
|
Open $0.00124818
Low $0.00124818
High $0.00127053
|
$100.97K 79.72M CWEB | $3.11M |
|
||
| 1639 |
Hooked Protocol
1639
HOOK
|
$0.010398 | -0.55% | 14.27% | 27.18% |
30d
25.15%
60d
-53.68%
90d
-59.41%
|
Open $0.00900587
Low $0.00900587
High $0.011505
|
$6.60M 634.53M HOOK | $3.11M |
|
||
| 1640 |
Celo Euro
1640
CEUR
|
$1.1714 | -0.01% | -0.35% | -0.33% |
30d
-0.18%
60d
2.25%
90d
-1.37%
|
Open $1.1753
Low $1.1713
High $1.1757
|
$181.34K 154.80K CEUR | $3.07M |
|
||
| 1641 |
Hachiko
1641
$HACHI
|
$0.0000000030 | 1.97% | -4.24% | -7.22% |
30d
-26.18%
60d
-5.41%
90d
-28.9%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$104.75K 34.92T $HACHI | $3.07M |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000006 | -0.36% | -0.23% | 4.33% |
30d
18.83%
60d
10.1%
90d
38.19%
|
Open $0.000000055
Low $0.000000055
High $0.000000056
|
$82.88K 1.51T VOLT | $3.06M |
|
||
| 1643 |
Beam
1643
BEAM
|
$0.020223 | 1.14% | -4.66% | 0.21% |
30d
0.39%
60d
-11.72%
90d
-16.57%
|
Open $0.020862
Low $0.019679
High $0.021211
|
$58.90K 2.91M BEAM | $3.05M |
|
||
| 1644 |
BitShares
1644
BTS
|
$0.001017 | 0.36% | -1.94% | -4.51% |
30d
3.19%
60d
0.25%
90d
-4.31%
|
Open $0.00104646
Low $0.00100614
High $0.00104646
|
$63.42K 62.36M BTS | $3.05M |
|
||
| 1645 |
Greencoin
1645
GRE
|
$0.000655 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00066208
Low $0.0006551
High $0.00066208
|
$0 - | $3.04M |
|
||
| 1646 |
SLIMEX
1646
SLX
|
$0.001751 | - | 0.84% | 4.42% |
30d
-36.83%
60d
-48.71%
90d
-60.64%
|
Open $0.00173848
Low $0.00173577
High $0.00175208
|
$609.72K 348.17M SLX | $3.03M |
|
||
| 1647 |
ArchLoot
1647
ALT
|
$0.003335 | -0.3% | -32.67% | 10.79% |
30d
12.86%
60d
-4.46%
90d
-36.95%
|
Open $0.00522316
Low $0.0033344
High $0.00587716
|
$13.68M 4.10B ALT | $3.03M |
|
||
| 1648 |
Grok
1648
GROK
|
$0.000480 | 0.5% | -0.87% | -0.78% |
30d
3.28%
60d
3.24%
90d
4.3%
|
Open $0.00048434
Low $0.00047362
High $0.00050559
|
$224.16K 467.44M GROK | $3.03M |
|
||
| 1649 |
Seedify.fund
1649
SFUND
|
$0.034181 | -0.12% | 33.48% | 69.99% |
30d
92.44%
60d
-18.45%
90d
-25.84%
|
Open $0.025814
Low $0.02526
High $0.043281
|
$286.03K 8.37M SFUND | $3.03M |
|
||
| 1650 |
Magma
1650
GMON
|
$0.031333 | -1.12% | -4.98% | -6.22% |
30d
-16.47%
60d
35.09%
90d
44.59%
|
Open $0.03253
Low $0.030619
High $0.033122
|
$58.00 1.86K GMON | $3.01M |
|
34.627 Coins Monitored - Page
33 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.