Market Cap $1.10T
-0.02%
Volume 24h $79.98B
-29.29%
BTC % 40.53%
0.46%
ETH % 17.68%
-0.17%
Coins
20.150
+1
Exchanges
819
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SafeBlast
1601
SBLAST
|
$0.0000000030 | 0.07% | 0.04% | -1.93% |
30d -18.72%
60d 9.94%
90d -43.72%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$162.06K 54.02T SBLAST | $671.39K |
|
|
| 1602 |
Niobium Coin
1602
NBC
|
$0.010669 | 0.49% | 107.04% | 184.33% |
30d 504.8%
60d 482%
90d 504.93%
|
Open $0.005331
Low $0.005074
High $0.011685
|
$126.87K 11.89M NBC | $670.33K |
|
|
| 1603 |
CyberFi Token
1603
CFITK
|
$0.279158 | 0.3% | -3.18% | -0.79% |
30d 53.26%
60d 37.01%
90d 6.69%
|
Open $0.289978
Low $0.271795
High $0.292720
|
$12.01K 43.01K CFITK | $669.98K |
|
|
| 1604 |
XY Finance
1604
XY
|
$0.074326 | 0.17% | -0.62% | -12.04% |
30d -24.78%
60d -35.32%
90d -57.58%
|
Open $0.074834
Low $0.073635
High $0.075041
|
$71.28K 959.01K XY | $668.67K |
|
|
| 1605 |
Unido EP
1605
UDO
|
$0.008443 | 0.64% | 2.18% | 52.72% |
30d 72.12%
60d 29.1%
90d -24.68%
|
Open $0.008115
Low $0.008115
High $0.008546
|
$50.27K 5.95M UDO | $666.97K |
|
|
| 1606 |
QChi
1606
QCH
|
$0.020322 | 0.25% | 0.1% | 0.58% |
30d 37.24%
60d 32.84%
90d 8.11%
|
Open $0.020316
Low $0.020075
High $0.020351
|
- - | $665.66K |
|
|
| 1607 |
Aston Martin Cognizant Fan Token
1607
AM
|
$0.400438 | 0.11% | 0.31% | -1.12% |
30d 77.45%
60d 22.81%
90d -22.57%
|
Open $0.395547
Low $0.390457
High $0.409115
|
$57.85K 144.45K AM | $665.66K |
|
|
| 1608 |
Garlicoin
1608
GRLC
|
$0.009862 | -13% | 10.1% | -23.65% |
30d -16.67%
60d -13.66%
90d -4.13%
|
Open $0.011682
Low $0.008887
High $0.011682
|
$33.00 3.40K GRLC | $665.43K |
|
|
| 1609 |
Virtue Poker
1609
VPP
|
$0.006218 | -0.03% | 3.06% | 29.91% |
30d 21.96%
60d 29.22%
90d -25.43%
|
Open $0.006038
Low $0.005893
High $0.006902
|
$388.00 62.41K VPP | $665.30K |
|
|
| 1610 |
PutinCoin
1610
PUT
|
$0.000559 | 0.13% | 6.35% | 4.13% |
30d 65.51%
60d 0.6%
90d -24.3%
|
Open $0.000526
Low $0.000525
High $0.000569
|
$97.00 173.57K PUT | $664.96K |
|
|
| 1611 |
Woodcoin
1611
LOG
|
$0.082680 | -0.21% | -5.17% | -12.15% |
30d -51.81%
60d -43.4%
90d -80.53%
|
Open $0.089943
Low $0.061106
High $0.126795
|
$26.66K 322.46K LOG | $664.35K |
|
|
| 1612 |
Bobs Repair
1612
BOBS
|
$0.003600 | - | -1.65% | 13.87% |
30d 26.28%
60d -7.98%
90d 93.41%
|
Open $0.003660
Low $0.003316
High $0.003662
|
$113.00 31.54K BOBS | $661.09K |
|
|
| 1613 |
Monsterra
1613
MSTR
|
$0.139773 | 0.51% | -1.43% | -2.82% |
30d -0.09%
60d -38.75%
90d -29.86%
|
Open $0.142406
Low $0.139051
High $0.142406
|
$344.50K 2.46M MSTR | $658.68K |
|
|
| 1614 |
Zeitcoin
1614
ZEIT
|
$0.000018 | - | - | - |
30d -
60d -
90d -
|
Open $0.000018
Low $0.000018
High $0.000018
|
$0 - | $656.23K |
|
|
| 1615 |
Cryptaur
1615
CPT
|
$0.000049 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Open $0.000155
Low $0.000155
High $0.000155
|
$1.00 - | $654.80K |
|
|
| 1616 |
TRAVA.Finance
1616
TRAVA
|
$0.000709 | -0.1% | -5.34% | -12.14% |
30d 179.69%
60d 130.72%
90d 78.42%
|
Open $0.000763
Low $0.000677
High $0.000765
|
$105.37K 148.70M TRAVA | $653.90K |
|
|
| 1617 |
Antiample
1617
XAMP
|
$0.001401 | - | - | -1.37% |
30d -12.18%
60d -23.87%
90d 16.11%
|
Open $0.001211
Low $0.001211
High $0.001211
|
$22.00 - | $652.89K |
|
|
| 1618 |
Ureeqa
1618
URQA
|
$0.023552 | 0.3% | -3.41% | -8.16% |
30d 94.91%
60d 51.3%
90d 41.34%
|
Open $0.024112
Low $0.023176
High $0.024441
|
$907.00 38.54K URQA | $652.39K |
|
|
| 1619 |
FlypMe
1619
FYP
|
$0.036864 | 0.26% | 9.85% | 1.95% |
30d 65.49%
60d 39.03%
90d 26.21%
|
Open $0.033571
Low $0.033269
High $0.036864
|
$0 13.00 FYP | $650.22K |
|
|
| 1620 |
CheckDot
1620
CDT
|
$0.083765 | 0.03% | 5.83% | 133.18% |
30d 231.62%
60d 178.7%
90d 50.84%
|
Open $0.080624
Low $0.079144
High $0.085555
|
$22.75K 271.57K CDT | $648.81K |
|
|
| 1621 |
Sakura
1621
SKU
|
$0.012234 | 0.38% | 5.84% | -1.83% |
30d 18.03%
60d 3.07%
90d -30.43%
|
Open $0.011696
Low $0.011559
High $0.012234
|
$52.52K 4.29M SKU | $648.42K |
|
|
| 1622 |
Genesis Vision
1622
GVT
|
$0.146154 | 3.55% | -6.68% | 1.95% |
30d 54.45%
60d 49.2%
90d -17.88%
|
Open $0.156758
Low $0.131086
High $0.156758
|
$12.24K - | $647.01K |
|
|
| 1623 |
eXPerience Chain
1623
XPC
|
$0.00000709 | 0.47% | 2.47% | 22.68% |
30d 8.8%
60d 1.85%
90d -35.85%
|
Open $0.00000681
Low $0.00000681
High $0.00000709
|
$61.48K - | $645.62K |
|
|
| 1624 |
Origin Sport
1624
ORS
|
$0.002151 | 0.47% | 1.42% | -2.26% |
30d 48.36%
60d -52.3%
90d -81.59%
|
Open $0.00210
Low $0.00210
High $0.002241
|
$41.25K 19.18M ORS | $645.18K |
|
|
| 1625 |
HollyGold
1625
HGOLD
|
$0.143626 | 0.05% | 0.96% | 1.38% |
30d 19.84%
60d 13.86%
90d 9.32%
|
Open $0.142369
Low $0.141878
High $0.143666
|
$2.69K 18.74K HGOLD | $645.11K |
|
|
| 1626 |
Hush
1626
HUSH
|
$0.053704 | 0.3% | -0.97% | 29.68% |
30d 97.25%
60d 59.25%
90d 21.51%
|
Open $0.054264
Low $0.052142
High $0.055199
|
$869.00 16.20K HUSH | $644.01K |
|
|
| 1627 |
GlobalBoost-Y
1627
BSTY
|
$0.035836 | -10.41% | 62.2% | 72.27% |
30d 116.35%
60d 826.52%
90d 321.8%
|
Open $0.021950
Low $0.021891
High $0.051263
|
$9.84K 274.68K BSTY | $643.27K |
|
|
| 1628 |
Beer Money
1628
BEERM
|
$0.015688 | 0.02% | -32.02% | 170.51% |
30d 155.25%
60d 111.02%
90d 95.12%
|
Open $0.023504
Low $0.015222
High $0.023691
|
$333.00 21.26K BEERM | $643.19K |
|
|
| 1629 |
BlockBank
1629
BBANK
|
$0.007803 | -0.22% | -0.7% | 13.98% |
30d 8.28%
60d -5.66%
90d -54.39%
|
Open $0.007912
Low $0.007732
High $0.008071
|
$35.46K 4.54M BBANK | $631.59K |
|
|
| 1630 |
Raze Network
1630
RAZE
|
$0.005287 | 0.12% | -2.6% | 30.14% |
30d 100.62%
60d 116.63%
90d 50.18%
|
Open $0.005282
Low $0.005115
High $0.005429
|
$14.65K 2.77M RAZE | $627.56K |
|
|
| 1631 |
ATLANT
1631
ATL
|
$0.011572 | 0.23% | -0.15% | -1.02% |
30d 34.35%
60d 27.78%
90d 2.75%
|
Open $0.011603
Low $0.011387
High $0.011609
|
$0 - | $626.93K |
|
|
| 1632 |
Carbon
1632
CRBN
|
$0.018900 | 0.3% | 1.08% | 12.73% |
30d 40.97%
60d 11.79%
90d -14.08%
|
Open $0.018731
Low $0.018405
High $0.019010
|
$16.87K 892.63K CRBN | $625.00K |
|
|
| 1633 |
PetroDollar
1633
XPD
|
$0.009744 | 0.26% | 0.31% | 1.95% |
30d 39.74%
60d 10.95%
90d 13.02%
|
Open $0.009717
Low $0.009630
High $0.009744
|
$42.00 - | $623.53K |
|
|
| 1634 |
Scry.info
1634
DDD
|
$0.001416 | 0.02% | 0.98% | -9.5% |
30d 19.38%
60d 25.23%
90d -8.75%
|
Open $0.001406
Low $0.00140
High $0.001416
|
$10.46K 7.39M DDD | $623.32K |
|
|
| 1635 |
LaunchBlock.com
1635
LBP
|
$0.000532 | 0.19% | 0.13% | 3.24% |
30d 40.61%
60d -29.29%
90d -68.82%
|
Open $0.000527
Low $0.000517
High $0.000533
|
$131.09K 246.50M LBP | $623.27K |
|
|
| 1636 |
FedoraCoin
1636
TIPS
|
$0.00000293 | 0.28% | -0.15% | -0.86% |
30d 29.52%
60d 8.05%
90d -20.01%
|
Open $0.00000294
Low $0.00000290
High $0.00000294
|
$11.85K 4.04B TIPS | $622.53K |
|
|
| 1637 |
Pawtocol
1637
UPI
|
$0.002412 | 13.37% | -16.39% | -33.08% |
30d 13.96%
60d 4.1%
90d -62.51%
|
Open $0.002862
Low $0.002127
High $0.002892
|
$241.69K 100.20M UPI | $622.13K |
|
|
| 1638 |
TenUp
1638
TUP
|
$0.019668 | -0.03% | -1.37% | 8.68% |
30d 36.54%
60d -12.92%
90d -13.32%
|
Open $0.02010
Low $0.019668
High $0.020443
|
$73.42K 3.73M TUP | $620.03K |
|
|
| 1639 |
Cyclone Protocol
1639
CYCP
|
$23.53 | 0.27% | -2% | 3.99% |
30d 19.58%
60d -0.79%
90d -29.7%
|
Open $24.38
Low $23.23
High $24.38
|
$1.28K 54.00 CYCP | $618.32K |
|
|
| 1640 |
PumaPay
1640
PMA
|
$0.000019 | - | -1.69% | 0.81% |
30d -0.87%
60d -24.55%
90d -10.71%
|
Open $0.000020
Low $0.000019
High $0.000021
|
$53.00 2.78M PMA | $616.42K |
|
|
| 1641 |
Alfa Romeo Racing ORLEN Fan Token
1641
SAUBER
|
$0.370383 | -0.04% | -0.42% | -4.3% |
30d 50.03%
60d 13.53%
90d -20.94%
|
Open $0.370013
Low $0.366845
High $0.383207
|
$256.16K 691.60K SAUBER | $614.81K |
|
|
| 1642 |
1337
1642
1337
|
$0.000023 | - | - | - |
30d -
60d -
90d -
|
Open $0.000016
Low $0.000015
High $0.000023
|
$0 - | $614.52K |
|
|
| 1643 |
AGA Token
1643
AGA
|
$0.056438 | 0.06% | -4.4% | 0.62% |
30d 15.2%
60d -8.68%
90d -22.7%
|
Open $0.059090
Low $0.055575
High $0.059246
|
$32.00 579.00 AGA | $611.96K |
|
|
| 1644 |
Thisoption
1644
TONS
|
$0.110100 | 0.23% | 0.28% | -9.53% |
30d 15.23%
60d -35.89%
90d -41.2%
|
Open $0.109830
Low $0.108948
High $0.11010
|
- - | $607.15K |
|
|
| 1645 |
Vitae
1645
VITAE
|
$0.021065 | 0.02% | -11.74% | 1.36% |
30d 46.4%
60d -65.81%
90d -72.73%
|
Open $0.400240
Low $0.315125
High $0.433712
|
$0 - | $607.11K |
|
|
| 1646 |
CryptoZoon
1646
ZOON
|
$0.000833 | 0.07% | 0.39% | 2.57% |
30d 24.48%
60d -4.34%
90d -13.07%
|
Open $0.000834
Low $0.000810
High $0.000835
|
$76.54K 91.90M ZOON | $603.49K |
|
|
| 1647 |
Bata
1647
BTA
|
$0.119255 | 0.26% | 308.94% | 6.53% |
30d 744.15%
60d 801.83%
90d 2790.51%
|
Open $0.029175
Low $0.029001
High $0.119255
|
$0 - | $602.55K |
|
|
| 1648 |
Burency
1648
BURCY
|
$0.003097 | 1.22% | 6.21% | 10.6% |
30d 36.82%
60d 37.52%
90d -23.38%
|
Open $0.002807
Low $0.002803
High $0.003097
|
$59.54K 19.23M BURCY | $600.41K |
|
|
| 1649 |
Scala
1649
XLA
|
$0.000059 | 0.06% | 9.26% | 5.41% |
30d 19.88%
60d 16.77%
90d -53.85%
|
Open $0.000049
Low $0.000049
High $0.000059
|
$677.00 11.54M XLA | $599.24K |
|
|
| 1650 |
Essentia
1650
ESS
|
$0.000417 | -0.07% | -2.29% | -28.94% |
30d -42.14%
60d -15.06%
90d 26.77%
|
Open $0.000427
Low $0.000417
High $0.000428
|
$15.52K 37.22M ESS | $595.82K |
|
20.150 Coins Monitored - Page 33 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.