Market Cap $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Coins
34.665
Exchanges
204
Live
Kayyo (KYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kayyo (KYO) in USD Dollar. This table shows 255 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.015899 | $0.015799 | $0.015988 | $0.015888 | $2,427,474 | - |
| Jun-14 2026 | $0.015898 | $0.015789 | $0.015907 | $0.015848 | $1,051,673 | - |
| Jun-13 2026 | $0.015857 | $0.015749 | $0.015868 | $0.015828 | $1,077,789 | - |
| Jun-12 2026 | $0.015797 | $0.015737 | $0.015835 | $0.015776 | $1,470,572 | - |
| Jun-11 2026 | $0.015786 | $0.015699 | $0.015798 | $0.015699 | $973,270 | - |
| Jun-10 2026 | $0.015699 | $0.015698 | $0.015818 | $0.015718 | $1,303,969 | - |
| Jun-09 2026 | $0.015699 | $0.015507 | $0.015794 | $0.015507 | $922,310 | - |
| Jun-08 2026 | $0.015507 | $0.015406 | $0.015647 | $0.015501 | $522,775 | - |
| Jun-07 2026 | $0.0156 | $0.0154 | $0.016 | $0.0155 | $362,715 | - |
| Jun-06 2026 | $0.0155 | $0.0153 | $0.0156 | $0.0155 | $142,191 | - |
| Jun-05 2026 | $0.0155 | $0.0154 | $0.0156 | $0.0155 | $1,384,874 | - |
| Jun-04 2026 | $0.0155 | $0.015305 | $0.015598 | $0.015499 | $898,144 | - |
| Jun-03 2026 | $0.015106 | $0.015106 | $0.0156 | $0.015498 | $952,067 | - |
| Jun-02 2026 | $0.015499 | $0.0153 | $0.015708 | $0.0155 | $531,584 | - |
| Jun-01 2026 | $0.0155 | $0.0154 | $0.0155 | $0.0155 | $1,980,771 | - |