時価総額 $2.70T
-2.2%
ボリューム24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
10 秒 前
Kayyo (KYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-14 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-13 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-12 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-11 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-10 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-09 2026 | $0.00001093 | $0.00001093 | $0.00001107 | $0.00001107 | - | - |
| Feb-08 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-07 2026 | $0.00001107 | $0.00001107 | $0.00001143 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001143 | $0.00001312 | $0.00001312 | - | - |
| Feb-05 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-04 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-03 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-02 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-01 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |