Рыночная кепка $2.09T
0.89%
Объем 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Монеты
34.665
Биржи
204
Онлайн
Kayyo (KYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Kayyo (KYO) в Доллар США. В таблице представлены 266 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01565 | $0.01562 | $0.01572 | $0.015689 | $2,298,383 | - |
| Jun-25 2026 | $0.01568 | $0.0156 | $0.01572 | $0.015699 | $3,621,793 | - |
| Jun-24 2026 | $0.015699 | $0.0155 | $0.015699 | $0.015699 | $1,406,907 | - |
| Jun-23 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $977,737 | - |
| Jun-22 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $782,899 | - |
| Jun-21 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $310,326 | - |
| Jun-20 2026 | $0.015698 | $0.015606 | $0.017095 | $0.017095 | $432,919 | - |
| Jun-19 2026 | $0.01705 | $0.01567 | $0.01705 | $0.015699 | $28,142 | - |
| Jun-18 2026 | $0.015699 | $0.0155 | $0.0158 | $0.0158 | $925,287 | - |
| Jun-17 2026 | $0.0158 | $0.015699 | $0.0159 | $0.0158 | $824,627 | - |
| Jun-16 2026 | $0.0158 | $0.0158 | $0.0159 | $0.015899 | $985,274 | - |
| Jun-15 2026 | $0.015899 | $0.015799 | $0.015988 | $0.015888 | $2,427,474 | - |
| Jun-14 2026 | $0.015898 | $0.015789 | $0.015907 | $0.015848 | $1,051,673 | - |
| Jun-13 2026 | $0.015857 | $0.015749 | $0.015868 | $0.015828 | $1,077,789 | - |
| Jun-12 2026 | $0.015797 | $0.015737 | $0.015835 | $0.015776 | $1,470,572 | - |