Cap Mercato $2.10T
-4.22%
Volume 24o $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Kayyo (KYO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kayyo (KYO) in Dollaro USD. Questa tabella mostra 244 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0155 | $0.015305 | $0.015598 | $0.015499 | $898,144 | - |
| Jun-03 2026 | $0.015106 | $0.015106 | $0.0156 | $0.015498 | $952,067 | - |
| Jun-02 2026 | $0.015499 | $0.0153 | $0.015708 | $0.0155 | $531,584 | - |
| Jun-01 2026 | $0.0155 | $0.0154 | $0.0155 | $0.0155 | $1,980,771 | - |
| May-31 2026 | $0.0155 | $0.0153 | $0.015501 | $0.0155 | $578,690 | - |
| May-30 2026 | $0.0155 | $0.015457 | $0.015524 | $0.0155 | $539,904 | - |
| May-29 2026 | $0.0155 | $0.0153 | $0.0165 | $0.0165 | $492,115 | - |
| May-28 2026 | $0.0165 | $0.0153 | $0.0165 | $0.0155 | $315,606 | - |
| May-27 2026 | $0.0155 | $0.0153 | $0.0176 | $0.0176 | $228,622 | - |
| May-26 2026 | $0.0176 | $0.0154 | $0.0177 | $0.015548 | $476,372 | - |
| May-25 2026 | $0.015558 | $0.01549 | $0.015559 | $0.0155 | $1,259,059 | - |
| May-24 2026 | $0.01551 | $0.01534 | $0.01551 | $0.01534 | $594,767 | - |
| May-23 2026 | $0.0153 | $0.014719 | $0.015496 | $0.014719 | $326,367 | - |
| Feb-15 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-14 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |