시가총액 $2.72T
-1.68%
볼륨 24시간 $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-14 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-13 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-12 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-11 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-10 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-09 2026 | $0.00001093 | $0.00001093 | $0.00001107 | $0.00001107 | - | - |
| Feb-08 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-07 2026 | $0.00001107 | $0.00001107 | $0.00001143 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001143 | $0.00001312 | $0.00001312 | - | - |
| Feb-05 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-04 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-03 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-02 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-01 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |