시가총액 $2.09T
-3.85%
볼륨 24시간 $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
코인
34.665
거래소
204
실시간
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kayyo (KYO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 245 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0155 | $0.0154 | $0.0156 | $0.0155 | $1,384,874 | - |
| Jun-04 2026 | $0.0155 | $0.015305 | $0.015598 | $0.015499 | $898,144 | - |
| Jun-03 2026 | $0.015106 | $0.015106 | $0.0156 | $0.015498 | $952,067 | - |
| Jun-02 2026 | $0.015499 | $0.0153 | $0.015708 | $0.0155 | $531,584 | - |
| Jun-01 2026 | $0.0155 | $0.0154 | $0.0155 | $0.0155 | $1,980,771 | - |
| May-31 2026 | $0.0155 | $0.0153 | $0.015501 | $0.0155 | $578,690 | - |
| May-30 2026 | $0.0155 | $0.015457 | $0.015524 | $0.0155 | $539,904 | - |
| May-29 2026 | $0.0155 | $0.0153 | $0.0165 | $0.0165 | $492,115 | - |
| May-28 2026 | $0.0165 | $0.0153 | $0.0165 | $0.0155 | $315,606 | - |
| May-27 2026 | $0.0155 | $0.0153 | $0.0176 | $0.0176 | $228,622 | - |
| May-26 2026 | $0.0176 | $0.0154 | $0.0177 | $0.015548 | $476,372 | - |
| May-25 2026 | $0.015558 | $0.01549 | $0.015559 | $0.0155 | $1,259,059 | - |
| May-24 2026 | $0.01551 | $0.01534 | $0.01551 | $0.01534 | $594,767 | - |
| May-23 2026 | $0.0153 | $0.014719 | $0.015496 | $0.014719 | $326,367 | - |
| Feb-15 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |