시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Kayyo (KYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kayyo (KYO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 266 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01565 | $0.01562 | $0.01572 | $0.015689 | $2,298,383 | - |
| Jun-25 2026 | $0.01568 | $0.0156 | $0.01572 | $0.015699 | $3,621,793 | - |
| Jun-24 2026 | $0.015699 | $0.0155 | $0.015699 | $0.015699 | $1,406,907 | - |
| Jun-23 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $977,737 | - |
| Jun-22 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $782,899 | - |
| Jun-21 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $310,326 | - |
| Jun-20 2026 | $0.015698 | $0.015606 | $0.017095 | $0.017095 | $432,919 | - |
| Jun-19 2026 | $0.01705 | $0.01567 | $0.01705 | $0.015699 | $28,142 | - |
| Jun-18 2026 | $0.015699 | $0.0155 | $0.0158 | $0.0158 | $925,287 | - |
| Jun-17 2026 | $0.0158 | $0.015699 | $0.0159 | $0.0158 | $824,627 | - |
| Jun-16 2026 | $0.0158 | $0.0158 | $0.0159 | $0.015899 | $985,274 | - |
| Jun-15 2026 | $0.015899 | $0.015799 | $0.015988 | $0.015888 | $2,427,474 | - |
| Jun-14 2026 | $0.015898 | $0.015789 | $0.015907 | $0.015848 | $1,051,673 | - |
| Jun-13 2026 | $0.015857 | $0.015749 | $0.015868 | $0.015828 | $1,077,789 | - |
| Jun-12 2026 | $0.015797 | $0.015737 | $0.015835 | $0.015776 | $1,470,572 | - |