Cap Mercado $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kayyo (KYO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kayyo (KYO) em Dólar USD. Esta tabela mostra 267 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01549 | $0.01544 | $0.01566 | $0.01564 | $1,263,294 | - |
| Jun-26 2026 | $0.01565 | $0.01562 | $0.01572 | $0.015689 | $2,298,383 | - |
| Jun-25 2026 | $0.01568 | $0.0156 | $0.01572 | $0.015699 | $3,621,793 | - |
| Jun-24 2026 | $0.015699 | $0.0155 | $0.015699 | $0.015699 | $1,406,907 | - |
| Jun-23 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $977,737 | - |
| Jun-22 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $782,899 | - |
| Jun-21 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $310,326 | - |
| Jun-20 2026 | $0.015698 | $0.015606 | $0.017095 | $0.017095 | $432,919 | - |
| Jun-19 2026 | $0.01705 | $0.01567 | $0.01705 | $0.015699 | $28,142 | - |
| Jun-18 2026 | $0.015699 | $0.0155 | $0.0158 | $0.0158 | $925,287 | - |
| Jun-17 2026 | $0.0158 | $0.015699 | $0.0159 | $0.0158 | $824,627 | - |
| Jun-16 2026 | $0.0158 | $0.0158 | $0.0159 | $0.015899 | $985,274 | - |
| Jun-15 2026 | $0.015899 | $0.015799 | $0.015988 | $0.015888 | $2,427,474 | - |
| Jun-14 2026 | $0.015898 | $0.015789 | $0.015907 | $0.015848 | $1,051,673 | - |
| Jun-13 2026 | $0.015857 | $0.015749 | $0.015868 | $0.015828 | $1,077,789 | - |