Cap Mercado $2.09T
1.02%
Volumen 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kayyo (KYO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kayyo (KYO) en Dólar USD. Esta tabla muestra 266 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01565 | $0.01562 | $0.01572 | $0.015689 | $2,298,383 | - |
| Jun-25 2026 | $0.01568 | $0.0156 | $0.01572 | $0.015699 | $3,621,793 | - |
| Jun-24 2026 | $0.015699 | $0.0155 | $0.015699 | $0.015699 | $1,406,907 | - |
| Jun-23 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $977,737 | - |
| Jun-22 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $782,899 | - |
| Jun-21 2026 | $0.015699 | $0.0156 | $0.0158 | $0.015699 | $310,326 | - |
| Jun-20 2026 | $0.015698 | $0.015606 | $0.017095 | $0.017095 | $432,919 | - |
| Jun-19 2026 | $0.01705 | $0.01567 | $0.01705 | $0.015699 | $28,142 | - |
| Jun-18 2026 | $0.015699 | $0.0155 | $0.0158 | $0.0158 | $925,287 | - |
| Jun-17 2026 | $0.0158 | $0.015699 | $0.0159 | $0.0158 | $824,627 | - |
| Jun-16 2026 | $0.0158 | $0.0158 | $0.0159 | $0.015899 | $985,274 | - |
| Jun-15 2026 | $0.015899 | $0.015799 | $0.015988 | $0.015888 | $2,427,474 | - |
| Jun-14 2026 | $0.015898 | $0.015789 | $0.015907 | $0.015848 | $1,051,673 | - |
| Jun-13 2026 | $0.015857 | $0.015749 | $0.015868 | $0.015828 | $1,077,789 | - |
| Jun-12 2026 | $0.015797 | $0.015737 | $0.015835 | $0.015776 | $1,470,572 | - |