Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kayyo (KYO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kayyo (KYO) en Dólar USD. Esta tabla muestra 245 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0155 | $0.0154 | $0.0156 | $0.0155 | $1,384,874 | - |
| Jun-04 2026 | $0.0155 | $0.015305 | $0.015598 | $0.015499 | $898,144 | - |
| Jun-03 2026 | $0.015106 | $0.015106 | $0.0156 | $0.015498 | $952,067 | - |
| Jun-02 2026 | $0.015499 | $0.0153 | $0.015708 | $0.0155 | $531,584 | - |
| Jun-01 2026 | $0.0155 | $0.0154 | $0.0155 | $0.0155 | $1,980,771 | - |
| May-31 2026 | $0.0155 | $0.0153 | $0.015501 | $0.0155 | $578,690 | - |
| May-30 2026 | $0.0155 | $0.015457 | $0.015524 | $0.0155 | $539,904 | - |
| May-29 2026 | $0.0155 | $0.0153 | $0.0165 | $0.0165 | $492,115 | - |
| May-28 2026 | $0.0165 | $0.0153 | $0.0165 | $0.0155 | $315,606 | - |
| May-27 2026 | $0.0155 | $0.0153 | $0.0176 | $0.0176 | $228,622 | - |
| May-26 2026 | $0.0176 | $0.0154 | $0.0177 | $0.015548 | $476,372 | - |
| May-25 2026 | $0.015558 | $0.01549 | $0.015559 | $0.0155 | $1,259,059 | - |
| May-24 2026 | $0.01551 | $0.01534 | $0.01551 | $0.01534 | $594,767 | - |
| May-23 2026 | $0.0153 | $0.014719 | $0.015496 | $0.014719 | $326,367 | - |
| Feb-15 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |