Market Cap $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
WPAY (WPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.404793 | $0.404022 | $0.406679 | $0.405864 | $805,223 | - |
| May-17 2026 | $0.40709 | $0.370065 | $0.407265 | $0.370526 | $730,087 | - |
| May-16 2026 | $0.370821 | $0.370821 | $0.378511 | $0.378511 | $827,098 | - |
| May-15 2026 | $0.377951 | $0.376888 | $0.40415 | $0.403059 | $844,256 | - |
| May-14 2026 | $0.403141 | $0.40222 | $0.404704 | $0.403561 | $818,615 | - |
| May-13 2026 | $0.402333 | $0.390117 | $0.407333 | $0.390117 | $826,829 | - |
| May-12 2026 | $0.389544 | $0.370893 | $0.395766 | $0.375896 | $860,780 | - |
| May-11 2026 | $0.376442 | $0.375623 | $0.382548 | $0.380418 | $814,807 | - |
| May-10 2026 | $0.379955 | $0.370284 | $0.381487 | $0.374166 | $824,972 | - |
| May-09 2026 | $0.375333 | $0.371198 | $0.380168 | $0.372001 | $817,106 | - |
| May-08 2026 | $0.371888 | $0.362194 | $0.373164 | $0.36571 | $808,591 | - |
| May-07 2026 | $0.365519 | $0.352466 | $0.367993 | $0.353881 | $822,288 | - |
| May-06 2026 | $0.354458 | $0.346501 | $0.354458 | $0.349294 | $812,476 | - |
| May-05 2026 | $0.351546 | $0.320863 | $0.351546 | $0.320933 | $830,876 | - |
| May-04 2026 | $0.32185 | $0.302923 | $0.328394 | $0.309448 | $830,894 | - |