시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
WPAY (WPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WPAY (WPAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 597 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.44799 | $0.40456 | $0.45071 | $0.40497 | $324,456 | - |
| Jun-07 2026 | $0.4065 | $0.38067 | $0.40741 | $0.38307 | $317,217 | - |
| Jun-06 2026 | $0.38219 | $0.38008 | $0.38989 | $0.38795 | $300,312 | - |
| Jun-05 2026 | $0.38855 | $0.37991 | $0.39986 | $0.38914 | $306,516 | - |
| Jun-04 2026 | $0.38879 | $0.38203 | $0.39472 | $0.38599 | $296,299 | - |
| Jun-03 2026 | $0.38332 | $0.38095 | $0.39068 | $0.38285 | $289,276 | - |
| Jun-02 2026 | $0.38589 | $0.3798 | $0.38979 | $0.38841 | $278,252 | - |
| Jun-01 2026 | $0.38864 | $0.38572 | $0.39761 | $0.38979 | $275,546 | - |
| May-31 2026 | $0.38867 | $0.38396 | $0.39798 | $0.39325 | $281,571 | - |
| May-30 2026 | $0.39292 | $0.38745 | $0.40893 | $0.40409 | $267,647 | - |
| May-29 2026 | $0.40529 | $0.38783 | $0.41014 | $0.39057 | $269,307 | - |
| May-28 2026 | $0.38853 | $0.38853 | $0.40085 | $0.39871 | $262,074 | - |
| May-27 2026 | $0.39861 | $0.38968 | $0.40484 | $0.39298 | $258,251 | - |
| May-26 2026 | $0.39447 | $0.38846 | $0.41016 | $0.40325 | $270,425 | - |
| May-25 2026 | $0.4014 | $0.4014 | $0.41958 | $0.40727 | $261,839 | - |