時価総額 $2.10T
-2.47%
ボリューム24h $98.10B
37.34%
BTC % 58.3393%
-0.24%
ETH % 9.36039%
-0.36%
硬貨
34.665
取引所
204
ライブ
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
WPAY (WPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 613 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.42336 | $0.42033 | $0.43322 | $0.431 | $321,833 | - |
| Jun-23 2026 | $0.42935 | $0.41873 | $0.43912 | $0.42052 | $322,007 | - |
| Jun-22 2026 | $0.4244 | $0.37997 | $0.42973 | $0.38241 | $306,250 | - |
| Jun-21 2026 | $0.38303 | $0.38029 | $0.39145 | $0.38911 | $301,444 | - |
| Jun-20 2026 | $0.38638 | $0.378 | $0.39381 | $0.3805 | $307,276 | - |
| Jun-19 2026 | $0.3805 | $0.38028 | $0.39853 | $0.39223 | $320,202 | - |
| Jun-18 2026 | $0.39116 | $0.38877 | $0.41679 | $0.41343 | $316,679 | - |
| Jun-17 2026 | $0.4111 | $0.40056 | $0.41732 | $0.40945 | $308,963 | - |
| Jun-16 2026 | $0.40847 | $0.39969 | $0.41645 | $0.41604 | $304,240 | - |
| Jun-15 2026 | $0.41647 | $0.38525 | $0.42103 | $0.38634 | $305,312 | - |
| Jun-14 2026 | $0.38639 | $0.38045 | $0.39067 | $0.39067 | $301,310 | - |
| Jun-13 2026 | $0.38796 | $0.38796 | $0.40896 | $0.40291 | $306,804 | - |
| Jun-12 2026 | $0.40131 | $0.39653 | $0.41194 | $0.40456 | $313,231 | - |
| Jun-11 2026 | $0.40509 | $0.39577 | $0.43925 | $0.43925 | $321,119 | - |
| Jun-10 2026 | $0.43968 | $0.43345 | $0.45612 | $0.45612 | $322,876 | - |