時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.286505 | $0.253584 | $0.288871 | $0.25625 | $855,898 | - |
| Apr-28 2026 | $0.256419 | $0.252524 | $0.256419 | $0.25573 | $815,821 | - |
| Apr-27 2026 | $0.255524 | $0.252481 | $0.257358 | $0.253935 | $810,619 | - |
| Apr-26 2026 | $0.254496 | $0.252409 | $0.255666 | $0.255666 | $825,126 | - |
| Apr-25 2026 | $0.25654 | $0.253859 | $0.259722 | $0.257732 | $816,755 | - |
| Apr-24 2026 | $0.258617 | $0.258617 | $0.270387 | $0.267781 | $834,252 | - |
| Apr-23 2026 | $0.269274 | $0.263528 | $0.273536 | $0.265468 | $877,264 | - |
| Apr-22 2026 | $0.264595 | $0.231288 | $0.264595 | $0.231288 | $831,994 | - |
| Apr-21 2026 | $0.23196 | $0.221102 | $0.232929 | $0.221367 | $846,010 | - |
| Apr-20 2026 | $0.222331 | $0.213716 | $0.223629 | $0.216012 | $834,829 | - |
| Apr-19 2026 | $0.213869 | $0.213869 | $0.219757 | $0.21806 | $842,956 | - |
| Apr-18 2026 | $0.217818 | $0.210415 | $0.218451 | $0.211828 | $833,457 | - |
| Apr-17 2026 | $0.210629 | $0.210173 | $0.214513 | $0.214298 | $837,754 | - |
| Apr-16 2026 | $0.213707 | $0.202802 | $0.213826 | $0.204463 | $836,060 | - |
| Apr-15 2026 | $0.201622 | $0.190755 | $0.20353 | $0.191805 | $821,592 | - |