時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
WPAY (WPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
WPAY (WPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.427591 | $0.414277 | $0.427591 | $0.414277 | $843,495 | - |
| May-21 2026 | $0.41523 | $0.40421 | $0.41523 | $0.40421 | $844,030 | - |
| May-20 2026 | $0.401764 | $0.400745 | $0.403948 | $0.403948 | $858,444 | - |
| May-19 2026 | $0.402988 | $0.402534 | $0.404217 | $0.404166 | $804,782 | - |
| May-18 2026 | $0.404793 | $0.404022 | $0.406679 | $0.405864 | $805,223 | - |
| May-17 2026 | $0.40709 | $0.370065 | $0.407265 | $0.370526 | $730,087 | - |
| May-16 2026 | $0.370821 | $0.370821 | $0.378511 | $0.378511 | $827,098 | - |
| May-15 2026 | $0.377951 | $0.376888 | $0.40415 | $0.403059 | $844,256 | - |
| May-14 2026 | $0.403141 | $0.40222 | $0.404704 | $0.403561 | $818,615 | - |
| May-13 2026 | $0.402333 | $0.390117 | $0.407333 | $0.390117 | $826,829 | - |
| May-12 2026 | $0.389544 | $0.370893 | $0.395766 | $0.375896 | $860,780 | - |
| May-11 2026 | $0.376442 | $0.375623 | $0.382548 | $0.380418 | $814,807 | - |
| May-10 2026 | $0.379955 | $0.370284 | $0.381487 | $0.374166 | $824,972 | - |
| May-09 2026 | $0.375333 | $0.371198 | $0.380168 | $0.372001 | $817,106 | - |
| May-08 2026 | $0.371888 | $0.362194 | $0.373164 | $0.36571 | $808,591 | - |