Cap Mercato $2.17T
0.17%
Volume 24o $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di WPAY (WPAY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di WPAY (WPAY) in Dollaro USD. Questa tabella mostra 597 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.44799 | $0.40456 | $0.45071 | $0.40497 | $324,456 | - |
| Jun-07 2026 | $0.4065 | $0.38067 | $0.40741 | $0.38307 | $317,217 | - |
| Jun-06 2026 | $0.38219 | $0.38008 | $0.38989 | $0.38795 | $300,312 | - |
| Jun-05 2026 | $0.38855 | $0.37991 | $0.39986 | $0.38914 | $306,516 | - |
| Jun-04 2026 | $0.38879 | $0.38203 | $0.39472 | $0.38599 | $296,299 | - |
| Jun-03 2026 | $0.38332 | $0.38095 | $0.39068 | $0.38285 | $289,276 | - |
| Jun-02 2026 | $0.38589 | $0.3798 | $0.38979 | $0.38841 | $278,252 | - |
| Jun-01 2026 | $0.38864 | $0.38572 | $0.39761 | $0.38979 | $275,546 | - |
| May-31 2026 | $0.38867 | $0.38396 | $0.39798 | $0.39325 | $281,571 | - |
| May-30 2026 | $0.39292 | $0.38745 | $0.40893 | $0.40409 | $267,647 | - |
| May-29 2026 | $0.40529 | $0.38783 | $0.41014 | $0.39057 | $269,307 | - |
| May-28 2026 | $0.38853 | $0.38853 | $0.40085 | $0.39871 | $262,074 | - |
| May-27 2026 | $0.39861 | $0.38968 | $0.40484 | $0.39298 | $258,251 | - |
| May-26 2026 | $0.39447 | $0.38846 | $0.41016 | $0.40325 | $270,425 | - |
| May-25 2026 | $0.4014 | $0.4014 | $0.41958 | $0.40727 | $261,839 | - |