Market Cap $2.65T
-0.84%
Volume 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
3 Minutes ago
Marinade (MNDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.019767 | $0.019539 | $0.01981 | $0.019734 | $856,422 | - |
| May-20 2026 | $0.01987 | $0.019079 | $0.019907 | $0.019501 | $760,273 | - |
| May-19 2026 | $0.019897 | $0.018832 | $0.019921 | $0.018832 | $571,856 | - |
| May-18 2026 | $0.019938 | $0.019783 | $0.020314 | $0.020314 | $1,705,830 | - |
| May-17 2026 | $0.020211 | $0.019383 | $0.020522 | $0.020209 | $478,197 | - |
| May-16 2026 | $0.019845 | $0.019794 | $0.020778 | $0.020418 | $594,990 | - |
| May-15 2026 | $0.020416 | $0.019794 | $0.020982 | $0.020461 | $1,203,275 | - |
| May-14 2026 | $0.021062 | $0.020396 | $0.021342 | $0.02104 | $1,269,410 | - |
| May-13 2026 | $0.021039 | $0.020457 | $0.021333 | $0.020522 | $1,031,379 | - |
| May-12 2026 | $0.020461 | $0.020363 | $0.020959 | $0.020433 | $816,835 | - |
| May-11 2026 | $0.020662 | $0.020442 | $0.02119 | $0.02074 | $1,371,599 | - |
| May-10 2026 | $0.020442 | $0.020442 | $0.02123 | $0.020858 | $1,200,224 | - |
| May-09 2026 | $0.020838 | $0.020528 | $0.021089 | $0.020778 | $542,118 | - |
| May-08 2026 | $0.020912 | $0.019795 | $0.021077 | $0.020532 | $1,259,863 | - |
| May-07 2026 | $0.02019 | $0.019531 | $0.020688 | $0.019773 | $3,500,937 | - |