시가총액 $2.47T
0.75%
볼륨 24시간 $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.163432 | $0.149935 | $0.164971 | $0.155825 | $961,162 | - |
| May-02 2024 | $0.156825 | $0.147523 | $0.156825 | $0.155632 | $1,111,350 | - |
| May-01 2024 | $0.155153 | $0.136439 | $0.155153 | $0.143381 | $848,391 | - |
| Apr-30 2024 | $0.142606 | $0.138097 | $0.158284 | $0.155063 | $948,329 | - |
| Apr-29 2024 | $0.154567 | $0.152572 | $0.165175 | $0.165175 | $1,277,188 | - |
| Apr-28 2024 | $0.167355 | $0.165883 | $0.170415 | $0.165883 | $681,006 | - |
| Apr-27 2024 | $0.165786 | $0.164471 | $0.168588 | $0.168588 | $612,092 | - |
| Apr-26 2024 | $0.169555 | $0.169555 | $0.176324 | $0.176324 | $601,025 | - |
| Apr-25 2024 | $0.177 | $0.17147 | $0.178696 | $0.177988 | $824,185 | - |
| Apr-24 2024 | $0.178935 | $0.178935 | $0.200692 | $0.200402 | $1,114,767 | - |
| Apr-23 2024 | $0.200252 | $0.200252 | $0.214994 | $0.210897 | $810,778 | - |
| Apr-22 2024 | $0.211015 | $0.207587 | $0.213035 | $0.210764 | $684,800 | - |
| Apr-21 2024 | $0.209931 | $0.201524 | $0.217631 | $0.201706 | $1,088,912 | - |
| Apr-20 2024 | $0.202775 | $0.192 | $0.204936 | $0.192 | $849,687 | - |
| Apr-19 2024 | $0.192013 | $0.16738 | $0.21576 | $0.18246 | $1,959,164 | - |