Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.177 | $0.17147 | $0.178696 | $0.177988 | $824,185 | - |
Apr-24 2024 | $0.178935 | $0.178935 | $0.200692 | $0.200402 | $1,114,767 | - |
Apr-23 2024 | $0.200252 | $0.200252 | $0.214994 | $0.210897 | $810,778 | - |
Apr-22 2024 | $0.211015 | $0.207587 | $0.213035 | $0.210764 | $684,800 | - |
Apr-21 2024 | $0.209931 | $0.201524 | $0.217631 | $0.201706 | $1,088,912 | - |
Apr-20 2024 | $0.202775 | $0.192 | $0.204936 | $0.192 | $849,687 | - |
Apr-19 2024 | $0.192013 | $0.16738 | $0.21576 | $0.18246 | $1,959,164 | - |
Apr-18 2024 | $0.183151 | $0.160435 | $0.190184 | $0.161074 | $1,180,430 | - |
Apr-17 2024 | $0.161404 | $0.159036 | $0.166817 | $0.165061 | $664,030 | - |
Apr-16 2024 | $0.164828 | $0.156141 | $0.174398 | $0.174398 | $849,681 | - |
Apr-15 2024 | $0.173324 | $0.170276 | $0.191731 | $0.187058 | $858,190 | - |
Apr-14 2024 | $0.186909 | $0.168934 | $0.186909 | $0.169158 | $1,284,512 | - |
Apr-13 2024 | $0.168035 | $0.159855 | $0.203484 | $0.203484 | $1,657,738 | - |
Apr-12 2024 | $0.203417 | $0.198956 | $0.23927 | $0.237837 | $2,209,066 | - |
Apr-11 2024 | $0.237292 | $0.2308 | $0.241255 | $0.24111 | $1,439,601 | - |