Cap Mercado $2.76T
1%
Volume 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Marinade (MNDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.019345 | $0.018916 | $0.019814 | $0.019487 | $581,528 | - |
| Apr-29 2026 | $0.0195 | $0.01893 | $0.01959 | $0.01959 | $918,469 | - |
| Apr-28 2026 | $0.019591 | $0.019024 | $0.019816 | $0.019647 | $759,451 | - |
| Apr-27 2026 | $0.019307 | $0.019307 | $0.020245 | $0.019439 | $1,565,366 | - |
| Apr-26 2026 | $0.020294 | $0.018964 | $0.020294 | $0.018964 | $779,128 | - |
| Apr-25 2026 | $0.019441 | $0.018946 | $0.019723 | $0.019384 | $418,615 | - |
| Apr-24 2026 | $0.019325 | $0.01894 | $0.019702 | $0.019047 | $2,073,471 | - |
| Apr-23 2026 | $0.01899 | $0.01876 | $0.019344 | $0.018818 | $779,122 | - |
| Apr-22 2026 | $0.01933 | $0.018681 | $0.019339 | $0.019337 | $1,079,072 | - |
| Apr-21 2026 | $0.019326 | $0.018687 | $0.019412 | $0.019394 | $998,585 | - |
| Apr-20 2026 | $0.019423 | $0.018726 | $0.019688 | $0.019339 | $1,874,370 | - |
| Apr-19 2026 | $0.019287 | $0.019061 | $0.020161 | $0.020161 | $1,232,908 | - |
| Apr-18 2026 | $0.020091 | $0.019612 | $0.020318 | $0.020257 | $512,707 | - |
| Apr-17 2026 | $0.020151 | $0.019345 | $0.020151 | $0.019928 | $1,254,209 | - |
| Apr-16 2026 | $0.019928 | $0.018877 | $0.020138 | $0.019857 | $1,076,933 | - |